2018-03-19T15:21:01.474Z|I-OCEAN7-304-0616641|  24.64   7.351  32.828  31.968 1476.6260 05:43:43.03M
2018-03-19T15:21:06.539Z|I-OCEAN7-304-0616641|  24.62   7.351  32.828  31.968 1476.6257 05:43:48.09M
2018-03-19T15:21:11.606Z|I-OCEAN7-304-0616641|  24.62   7.351  32.828  31.969 1476.6262 05:43:53.16M
2018-03-19T15:21:16.669Z|I-OCEAN7-304-0616641|  24.66   7.351  32.828  31.969 1476.6272 05:43:58.22M
2018-03-19T15:21:21.732Z|I-OCEAN7-304-0616641|  24.68   7.351  32.828  31.968 1476.6267 05:44:03.29M
2018-03-19T15:21:26.800Z|I-OCEAN7-304-0616641|  24.68   7.355  32.827  31.963 1476.6355 05:44:08.35M
2018-03-19T15:21:31.867Z|I-OCEAN7-304-0616641|  24.69   7.355  32.826  31.963 1476.6357 05:44:13.42M
2018-03-19T15:21:36.931Z|I-OCEAN7-304-0616641|  24.68   7.355  32.784  31.918 1476.5793 05:44:18.48M
2018-03-19T15:21:41.995Z|I-OCEAN7-304-0616641|  24.63   7.355  32.792  31.926 1476.5885 05:44:23.54M
2018-03-19T15:21:47.063Z|I-OCEAN7-304-0616641|  24.67   7.355  32.793  31.927 1476.5889 05:44:28.61M
2018-03-19T15:21:52.126Z|I-OCEAN7-304-0616641|  24.62   7.355  32.800  31.935 1476.5985 05:44:33.67M
2018-03-19T15:21:57.191Z|I-OCEAN7-304-0616641|  24.62   7.354  32.854  31.993 1476.6693 05:44:38.74M