2018-03-19T15:21:01.474Z|I-OCEAN7-304-0616641| 24.64 7.351 32.828 31.968 1476.6260 05:43:43.03M 2018-03-19T15:21:06.539Z|I-OCEAN7-304-0616641| 24.62 7.351 32.828 31.968 1476.6257 05:43:48.09M 2018-03-19T15:21:11.606Z|I-OCEAN7-304-0616641| 24.62 7.351 32.828 31.969 1476.6262 05:43:53.16M 2018-03-19T15:21:16.669Z|I-OCEAN7-304-0616641| 24.66 7.351 32.828 31.969 1476.6272 05:43:58.22M 2018-03-19T15:21:21.732Z|I-OCEAN7-304-0616641| 24.68 7.351 32.828 31.968 1476.6267 05:44:03.29M 2018-03-19T15:21:26.800Z|I-OCEAN7-304-0616641| 24.68 7.355 32.827 31.963 1476.6355 05:44:08.35M 2018-03-19T15:21:31.867Z|I-OCEAN7-304-0616641| 24.69 7.355 32.826 31.963 1476.6357 05:44:13.42M 2018-03-19T15:21:36.931Z|I-OCEAN7-304-0616641| 24.68 7.355 32.784 31.918 1476.5793 05:44:18.48M 2018-03-19T15:21:41.995Z|I-OCEAN7-304-0616641| 24.63 7.355 32.792 31.926 1476.5885 05:44:23.54M 2018-03-19T15:21:47.063Z|I-OCEAN7-304-0616641| 24.67 7.355 32.793 31.927 1476.5889 05:44:28.61M 2018-03-19T15:21:52.126Z|I-OCEAN7-304-0616641| 24.62 7.355 32.800 31.935 1476.5985 05:44:33.67M 2018-03-19T15:21:57.191Z|I-OCEAN7-304-0616641| 24.62 7.354 32.854 31.993 1476.6693 05:44:38.74M