2018-03-19T15:18:04.717Z|I-OCEAN7-304-0616641|  24.58   7.346  32.847  31.993 1476.6373 05:40:46.26M
2018-03-19T15:18:09.784Z|I-OCEAN7-304-0616641|  24.57   7.346  32.912  32.064 1476.7238 05:40:51.33M
2018-03-19T15:18:14.846Z|I-OCEAN7-304-0616641|  24.62   7.346  32.904  32.055 1476.7126 05:40:56.39M
2018-03-19T15:18:19.914Z|I-OCEAN7-304-0616641|  24.62   7.345  32.902  32.054 1476.7101 05:41:01.45M
2018-03-19T15:18:24.977Z|I-OCEAN7-304-0616641|  24.62   7.348  32.832  31.976 1476.6221 05:41:06.52M
2018-03-19T15:18:30.042Z|I-OCEAN7-304-0616641|  24.61   7.348  32.832  31.976 1476.6229 05:41:11.58M
2018-03-19T15:18:35.109Z|I-OCEAN7-304-0616641|  24.61   7.348  32.841  31.985 1476.6353 05:41:16.64M
2018-03-19T15:18:40.175Z|I-OCEAN7-304-0616641|  24.61   7.349  32.841  31.985 1476.6366 05:41:21.71M
2018-03-19T15:18:45.237Z|I-OCEAN7-304-0616641|  24.56   7.349  32.826  31.969 1476.6168 05:41:26.78M
2018-03-19T15:18:50.301Z|I-OCEAN7-304-0616641|  24.57   7.349  32.826  31.968 1476.6172 05:41:31.84M
2018-03-19T15:18:55.368Z|I-OCEAN7-304-0616641|  24.57   7.350  32.825  31.966 1476.6163 05:41:36.90M