2018-03-19T15:18:04.717Z|I-OCEAN7-304-0616641| 24.58 7.346 32.847 31.993 1476.6373 05:40:46.26M 2018-03-19T15:18:09.784Z|I-OCEAN7-304-0616641| 24.57 7.346 32.912 32.064 1476.7238 05:40:51.33M 2018-03-19T15:18:14.846Z|I-OCEAN7-304-0616641| 24.62 7.346 32.904 32.055 1476.7126 05:40:56.39M 2018-03-19T15:18:19.914Z|I-OCEAN7-304-0616641| 24.62 7.345 32.902 32.054 1476.7101 05:41:01.45M 2018-03-19T15:18:24.977Z|I-OCEAN7-304-0616641| 24.62 7.348 32.832 31.976 1476.6221 05:41:06.52M 2018-03-19T15:18:30.042Z|I-OCEAN7-304-0616641| 24.61 7.348 32.832 31.976 1476.6229 05:41:11.58M 2018-03-19T15:18:35.109Z|I-OCEAN7-304-0616641| 24.61 7.348 32.841 31.985 1476.6353 05:41:16.64M 2018-03-19T15:18:40.175Z|I-OCEAN7-304-0616641| 24.61 7.349 32.841 31.985 1476.6366 05:41:21.71M 2018-03-19T15:18:45.237Z|I-OCEAN7-304-0616641| 24.56 7.349 32.826 31.969 1476.6168 05:41:26.78M 2018-03-19T15:18:50.301Z|I-OCEAN7-304-0616641| 24.57 7.349 32.826 31.968 1476.6172 05:41:31.84M 2018-03-19T15:18:55.368Z|I-OCEAN7-304-0616641| 24.57 7.350 32.825 31.966 1476.6163 05:41:36.90M