2018-03-19T15:16:03.156Z|I-OCEAN7-304-0616641|  24.52   7.347  32.859  32.005 1476.6552 05:38:44.69M
2018-03-19T15:16:08.221Z|I-OCEAN7-304-0616641|  24.54   7.347  32.902  32.052 1476.7118 05:38:49.75M
2018-03-19T15:16:13.287Z|I-OCEAN7-304-0616641|  24.54   7.347  32.871  32.019 1476.6702 05:38:54.81M
2018-03-19T15:16:18.351Z|I-OCEAN7-304-0616641|  24.53   7.346  32.896  32.046 1476.7024 05:38:59.88M
2018-03-19T15:16:23.414Z|I-OCEAN7-304-0616641|  24.54   7.346  32.917  32.069 1476.7306 05:39:04.94M
2018-03-19T15:16:28.481Z|I-OCEAN7-304-0616641|  24.54   7.346  32.907  32.058 1476.7173 05:39:10.02M
2018-03-19T15:16:33.547Z|I-OCEAN7-304-0616641|  24.54   7.347  32.941  32.095 1476.7642 05:39:15.09M
2018-03-19T15:16:38.612Z|I-OCEAN7-304-0616641|  24.54   7.347  32.920  32.072 1476.7369 05:39:20.16M
2018-03-19T15:16:43.677Z|I-OCEAN7-304-0616641|  24.54   7.347  32.910  32.061 1476.7234 05:39:25.22M
2018-03-19T15:16:48.738Z|I-OCEAN7-304-0616641|  24.54   7.346  32.878  32.027 1476.6791 05:39:30.28M
2018-03-19T15:16:53.806Z|I-OCEAN7-304-0616641|  24.54   7.346  32.878  32.028 1476.6783 05:39:35.34M
2018-03-19T15:16:58.872Z|I-OCEAN7-304-0616641|  24.54   7.345  32.878  32.028 1476.6766 05:39:40.41M