2018-03-19T15:16:03.156Z|I-OCEAN7-304-0616641| 24.52 7.347 32.859 32.005 1476.6552 05:38:44.69M 2018-03-19T15:16:08.221Z|I-OCEAN7-304-0616641| 24.54 7.347 32.902 32.052 1476.7118 05:38:49.75M 2018-03-19T15:16:13.287Z|I-OCEAN7-304-0616641| 24.54 7.347 32.871 32.019 1476.6702 05:38:54.81M 2018-03-19T15:16:18.351Z|I-OCEAN7-304-0616641| 24.53 7.346 32.896 32.046 1476.7024 05:38:59.88M 2018-03-19T15:16:23.414Z|I-OCEAN7-304-0616641| 24.54 7.346 32.917 32.069 1476.7306 05:39:04.94M 2018-03-19T15:16:28.481Z|I-OCEAN7-304-0616641| 24.54 7.346 32.907 32.058 1476.7173 05:39:10.02M 2018-03-19T15:16:33.547Z|I-OCEAN7-304-0616641| 24.54 7.347 32.941 32.095 1476.7642 05:39:15.09M 2018-03-19T15:16:38.612Z|I-OCEAN7-304-0616641| 24.54 7.347 32.920 32.072 1476.7369 05:39:20.16M 2018-03-19T15:16:43.677Z|I-OCEAN7-304-0616641| 24.54 7.347 32.910 32.061 1476.7234 05:39:25.22M 2018-03-19T15:16:48.738Z|I-OCEAN7-304-0616641| 24.54 7.346 32.878 32.027 1476.6791 05:39:30.28M 2018-03-19T15:16:53.806Z|I-OCEAN7-304-0616641| 24.54 7.346 32.878 32.028 1476.6783 05:39:35.34M 2018-03-19T15:16:58.872Z|I-OCEAN7-304-0616641| 24.54 7.345 32.878 32.028 1476.6766 05:39:40.41M