2018-03-19T15:14:01.594Z|I-OCEAN7-304-0616641|  24.52   7.346  32.830  31.975 1476.6138 05:36:43.13M
2018-03-19T15:14:06.659Z|I-OCEAN7-304-0616641|  24.52   7.346  32.820  31.964 1476.5994 05:36:48.20M
2018-03-19T15:14:11.723Z|I-OCEAN7-304-0616641|  24.51   7.346  32.818  31.963 1476.5970 05:36:53.26M
2018-03-19T15:14:16.789Z|I-OCEAN7-304-0616641|  24.51   7.346  32.817  31.962 1476.5957 05:36:58.32M
2018-03-19T15:14:21.853Z|I-OCEAN7-304-0616641|  24.51   7.345  32.837  31.984 1476.6200 05:37:03.39M
2018-03-19T15:14:26.919Z|I-OCEAN7-304-0616641|  24.51   7.343  32.837  31.986 1476.6128 05:37:08.45M
2018-03-19T15:14:31.985Z|I-OCEAN7-304-0616641|  24.51   7.343  32.836  31.985 1476.6124 05:37:13.51M
2018-03-19T15:14:37.050Z|I-OCEAN7-304-0616641|  24.52   7.342  32.809  31.956 1476.5750 05:37:18.58M
2018-03-19T15:14:42.114Z|I-OCEAN7-304-0616641|  24.54   7.342  32.801  31.948 1476.5641 05:37:23.64M
2018-03-19T15:14:47.180Z|I-OCEAN7-304-0616641|  24.54   7.342  32.801  31.947 1476.5642 05:37:28.71M
2018-03-19T15:14:52.245Z|I-OCEAN7-304-0616641|  24.56   7.343  32.809  31.956 1476.5762 05:37:33.77M
2018-03-19T15:14:57.308Z|I-OCEAN7-304-0616641|  24.52   7.343  32.810  31.957 1476.5781 05:37:38.83M