2018-03-19T15:12:00.553Z|I-OCEAN7-304-0616641|  24.50   7.352  32.798  31.935 1476.5863 05:34:42.08M
2018-03-19T15:12:05.617Z|I-OCEAN7-304-0616641|  24.48   7.352  32.829  31.968 1476.6282 05:34:47.15M
2018-03-19T15:12:10.682Z|I-OCEAN7-304-0616641|  24.48   7.353  32.829  31.968 1476.6290 05:34:52.21M
2018-03-19T15:12:15.488Z|I-OCEAN7-304-0616641|  24.48   7.353  32.822  31.960 1476.6200 05:34:57.28M
2018-03-19T15:12:20.551Z|I-OCEAN7-304-0616641|  24.48   7.353  32.820  31.958 1476.6180 05:35:02.09M
2018-03-19T15:12:25.357Z|I-OCEAN7-304-0616641|  24.48   7.353  32.819  31.957 1476.6162 05:35:07.15M
2018-03-19T15:12:30.422Z|I-OCEAN7-304-0616641|  24.51   7.353  32.819  31.957 1476.6168 05:35:11.94M
2018-03-19T15:12:35.487Z|I-OCEAN7-304-0616641|  24.51   7.353  32.865  32.006 1476.6785 05:35:17.02M
2018-03-19T15:12:40.551Z|I-OCEAN7-304-0616641|  24.50   7.353  32.812  31.950 1476.6072 05:35:22.09M
2018-03-19T15:12:45.617Z|I-OCEAN7-304-0616641|  24.50   7.352  32.812  31.950 1476.6056 05:35:27.15M
2018-03-19T15:12:50.683Z|I-OCEAN7-304-0616641|  24.50   7.352  32.811  31.950 1476.6041 05:35:32.21M
2018-03-19T15:12:55.748Z|I-OCEAN7-304-0616641|  24.50   7.352  32.768  31.903 1476.5454 05:35:37.28M