2018-03-19T15:10:04.055Z|I-OCEAN7-304-0616641|  24.50   7.361  32.825  31.956 1476.6470 05:32:45.58M
2018-03-19T15:10:09.117Z|I-OCEAN7-304-0616641|  24.48   7.361  32.824  31.955 1476.6455 05:32:50.64M
2018-03-19T15:10:14.187Z|I-OCEAN7-304-0616641|  24.48   7.361  32.824  31.955 1476.6448 05:32:55.70M
2018-03-19T15:10:19.250Z|I-OCEAN7-304-0616641|  24.47   7.359  32.859  31.995 1476.6865 05:33:00.77M
2018-03-19T15:10:24.317Z|I-OCEAN7-304-0616641|  24.47   7.359  32.859  31.995 1476.6852 05:33:05.83M
2018-03-19T15:10:29.380Z|I-OCEAN7-304-0616641|  24.47   7.358  32.833  31.967 1476.6489 05:33:10.89M
2018-03-19T15:10:34.447Z|I-OCEAN7-304-0616641|  24.48   7.358  32.825  31.959 1476.6385 05:33:15.96M
2018-03-19T15:10:39.511Z|I-OCEAN7-304-0616641|  24.49   7.357  32.856  31.994 1476.6790 05:33:21.04M
2018-03-19T15:10:44.578Z|I-OCEAN7-304-0616641|  24.44   7.357  32.857  31.994 1476.6766 05:33:26.10M
2018-03-19T15:10:49.642Z|I-OCEAN7-304-0616641|  24.49   7.356  32.740  31.869 1476.5195 05:33:31.17M
2018-03-19T15:10:54.706Z|I-OCEAN7-304-0616641|  24.49   7.351  32.794  31.932 1476.5767 05:33:36.23M
2018-03-19T15:10:59.770Z|I-OCEAN7-304-0616641|  24.47   7.350  32.794  31.932 1476.5746 05:33:41.30M