2018-03-19T15:08:02.757Z|I-OCEAN7-304-0616641|  24.40   7.362  32.836  31.968 1476.6619 05:30:44.53M
2018-03-19T15:08:07.820Z|I-OCEAN7-304-0616641|  24.40   7.361  32.836  31.967 1476.6602 05:30:49.34M
2018-03-19T15:08:12.884Z|I-OCEAN7-304-0616641|  24.38   7.361  32.800  31.930 1476.6119 05:30:54.40M
2018-03-19T15:08:17.948Z|I-OCEAN7-304-0616641|  24.42   7.361  32.801  31.930 1476.6130 05:30:59.46M
2018-03-19T15:08:23.016Z|I-OCEAN7-304-0616641|  24.42   7.361  32.802  31.932 1476.6139 05:31:04.53M
2018-03-19T15:08:28.079Z|I-OCEAN7-304-0616641|  24.43   7.361  32.793  31.922 1476.6016 05:31:09.59M
2018-03-19T15:08:33.145Z|I-OCEAN7-304-0616641|  24.42   7.361  32.761  31.888 1476.5583 05:31:14.66M
2018-03-19T15:08:38.210Z|I-OCEAN7-304-0616641|  24.42   7.361  32.829  31.960 1476.6492 05:31:19.72M
2018-03-19T15:08:43.275Z|I-OCEAN7-304-0616641|  24.47   7.360  32.828  31.960 1476.6492 05:31:24.79M
2018-03-19T15:08:48.081Z|I-OCEAN7-304-0616641|  24.47   7.360  32.818  31.949 1476.6351 05:31:29.85M
2018-03-19T15:08:53.144Z|I-OCEAN7-304-0616641|  24.46   7.360  32.816  31.948 1476.6315 05:31:34.66M
2018-03-19T15:08:58.208Z|I-OCEAN7-304-0616641|  24.46   7.360  32.810  31.941 1476.6226 05:31:39.72M