2018-03-19T15:05:00.931Z|I-OCEAN7-304-0616641|  24.38   7.363  32.842  31.973 1476.6729 05:27:42.44M
2018-03-19T15:05:05.998Z|I-OCEAN7-304-0616641|  24.38   7.363  32.793  31.920 1476.6063 05:27:47.50M
2018-03-19T15:05:11.062Z|I-OCEAN7-304-0616641|  24.39   7.363  32.826  31.956 1476.6506 05:27:52.57M
2018-03-19T15:05:16.127Z|I-OCEAN7-304-0616641|  24.39   7.362  32.827  31.957 1476.6509 05:27:57.63M
2018-03-19T15:05:21.192Z|I-OCEAN7-304-0616641|  24.37   7.362  32.815  31.944 1476.6333 05:28:02.70M
2018-03-19T15:05:26.305Z|I-OCEAN7-304-0616641|  24.42   7.361  32.807  31.937 1476.6226 05:28:07.76M
2018-03-19T15:05:31.323Z|I-OCEAN7-304-0616641|  24.40   7.361  32.807  31.936 1476.6204 05:28:12.87M
2018-03-19T15:05:36.385Z|I-OCEAN7-304-0616641|  24.40   7.361  32.806  31.936 1476.6200 05:28:17.89M
2018-03-19T15:05:41.452Z|I-OCEAN7-304-0616641|  24.40   7.361  32.806  31.936 1476.6185 05:28:22.95M
2018-03-19T15:05:46.518Z|I-OCEAN7-304-0616641|  24.39   7.361  32.854  31.988 1476.6835 05:28:28.04M
2018-03-19T15:05:51.585Z|I-OCEAN7-304-0616641|  24.36   7.360  32.825  31.957 1476.6428 05:28:33.10M
2018-03-19T15:05:56.647Z|I-OCEAN7-304-0616641|  24.35   7.360  32.774  31.902 1476.5719 05:28:38.17M