2018-03-19T14:59:02.093Z|I-OCEAN7-304-0616641| 24.28 7.357 32.832 31.967 1476.6414 05:21:43.58M 2018-03-19T14:59:07.160Z|I-OCEAN7-304-0616641| 24.28 7.357 32.918 32.060 1476.7561 05:21:48.65M 2018-03-19T14:59:12.225Z|I-OCEAN7-304-0616641| 24.33 7.356 32.992 32.141 1476.8549 05:21:53.71M 2018-03-19T14:59:17.288Z|I-OCEAN7-304-0616641| 24.28 7.355 32.998 32.149 1476.8612 05:21:58.78M 2018-03-19T14:59:22.354Z|I-OCEAN7-304-0616641| 24.28 7.355 32.974 32.123 1476.8275 05:22:03.84M 2018-03-19T14:59:27.419Z|I-OCEAN7-304-0616641| 24.28 7.354 32.940 32.086 1476.7794 05:22:08.90M 2018-03-19T14:59:32.486Z|I-OCEAN7-304-0616641| 24.28 7.354 32.889 32.033 1476.7101 05:22:13.97M 2018-03-19T14:59:37.549Z|I-OCEAN7-304-0616641| 24.28 7.355 32.919 32.063 1476.7552 05:22:19.05M 2018-03-19T14:59:42.614Z|I-OCEAN7-304-0616641| 24.29 7.356 32.878 32.019 1476.7004 05:22:24.12M 2018-03-19T14:59:47.677Z|I-OCEAN7-304-0616641| 24.28 7.356 32.922 32.066 1476.7600 05:22:29.18M 2018-03-19T14:59:52.745Z|I-OCEAN7-304-0616641| 24.28 7.356 32.923 32.066 1476.7614 05:22:34.24M 2018-03-19T14:59:57.809Z|I-OCEAN7-304-0616641| 24.31 7.357 32.900 32.041 1476.7332 05:22:39.31M