2018-03-19T14:59:02.093Z|I-OCEAN7-304-0616641|  24.28   7.357  32.832  31.967 1476.6414 05:21:43.58M
2018-03-19T14:59:07.160Z|I-OCEAN7-304-0616641|  24.28   7.357  32.918  32.060 1476.7561 05:21:48.65M
2018-03-19T14:59:12.225Z|I-OCEAN7-304-0616641|  24.33   7.356  32.992  32.141 1476.8549 05:21:53.71M
2018-03-19T14:59:17.288Z|I-OCEAN7-304-0616641|  24.28   7.355  32.998  32.149 1476.8612 05:21:58.78M
2018-03-19T14:59:22.354Z|I-OCEAN7-304-0616641|  24.28   7.355  32.974  32.123 1476.8275 05:22:03.84M
2018-03-19T14:59:27.419Z|I-OCEAN7-304-0616641|  24.28   7.354  32.940  32.086 1476.7794 05:22:08.90M
2018-03-19T14:59:32.486Z|I-OCEAN7-304-0616641|  24.28   7.354  32.889  32.033 1476.7101 05:22:13.97M
2018-03-19T14:59:37.549Z|I-OCEAN7-304-0616641|  24.28   7.355  32.919  32.063 1476.7552 05:22:19.05M
2018-03-19T14:59:42.614Z|I-OCEAN7-304-0616641|  24.29   7.356  32.878  32.019 1476.7004 05:22:24.12M
2018-03-19T14:59:47.677Z|I-OCEAN7-304-0616641|  24.28   7.356  32.922  32.066 1476.7600 05:22:29.18M
2018-03-19T14:59:52.745Z|I-OCEAN7-304-0616641|  24.28   7.356  32.923  32.066 1476.7614 05:22:34.24M
2018-03-19T14:59:57.809Z|I-OCEAN7-304-0616641|  24.31   7.357  32.900  32.041 1476.7332 05:22:39.31M