2018-03-19T14:57:00.531Z|I-OCEAN7-304-0616641|  24.25   7.359  32.806  31.937 1476.6110 05:19:42.03M
2018-03-19T14:57:05.597Z|I-OCEAN7-304-0616641|  24.23   7.358  32.806  31.938 1476.6102 05:19:47.09M
2018-03-19T14:57:10.662Z|I-OCEAN7-304-0616641|  24.22   7.358  32.806  31.939 1476.6093 05:19:52.16M
2018-03-19T14:57:15.727Z|I-OCEAN7-304-0616641|  24.22   7.358  32.807  31.940 1476.6094 05:19:57.22M
2018-03-19T14:57:20.792Z|I-OCEAN7-304-0616641|  24.21   7.357  32.792  31.924 1476.5869 05:20:02.28M
2018-03-19T14:57:25.855Z|I-OCEAN7-304-0616641|  24.22   7.357  32.858  31.996 1476.6749 05:20:07.35M
2018-03-19T14:57:30.921Z|I-OCEAN7-304-0616641|  24.22   7.357  32.852  31.990 1476.6671 05:20:12.41M
2018-03-19T14:57:35.982Z|I-OCEAN7-304-0616641|  24.24   7.357  32.852  31.989 1476.6672 05:20:17.47M
2018-03-19T14:57:41.050Z|I-OCEAN7-304-0616641|  24.24   7.357  32.851  31.988 1476.6656 05:20:22.54M
2018-03-19T14:57:46.115Z|I-OCEAN7-304-0616641|  24.25   7.357  32.838  31.974 1476.6494 05:20:27.60M
2018-03-19T14:57:51.183Z|I-OCEAN7-304-0616641|  24.25   7.357  32.837  31.973 1476.6493 05:20:32.67M
2018-03-19T14:57:56.246Z|I-OCEAN7-304-0616641|  24.25   7.358  32.797  31.929 1476.5966 05:20:37.73M