2018-03-19T14:55:04.034Z|I-OCEAN7-304-0616641|  24.22   7.364  32.804  31.931 1476.6223 05:17:45.52M
2018-03-19T14:55:09.102Z|I-OCEAN7-304-0616641|  24.26   7.364  32.805  31.932 1476.6238 05:17:50.58M
2018-03-19T14:55:14.164Z|I-OCEAN7-304-0616641|  24.24   7.364  32.849  31.979 1476.6818 05:17:55.65M
2018-03-19T14:55:19.229Z|I-OCEAN7-304-0616641|  24.24   7.364  32.825  31.954 1476.6494 05:18:00.71M
2018-03-19T14:55:24.296Z|I-OCEAN7-304-0616641|  24.24   7.363  32.834  31.964 1476.6606 05:18:05.77M
2018-03-19T14:55:29.359Z|I-OCEAN7-304-0616641|  24.24   7.363  32.814  31.943 1476.6333 05:18:10.84M
2018-03-19T14:55:34.423Z|I-OCEAN7-304-0616641|  24.23   7.362  32.851  31.983 1476.6805 05:18:15.90M
2018-03-19T14:55:39.491Z|I-OCEAN7-304-0616641|  24.23   7.362  32.718  31.840 1476.5012 05:18:20.96M
2018-03-19T14:55:44.557Z|I-OCEAN7-304-0616641|  24.23   7.362  32.655  31.773 1476.4163 05:18:26.05M
2018-03-19T14:55:49.620Z|I-OCEAN7-304-0616641|  24.22   7.361  32.741  31.866 1476.5302 05:18:31.11M
2018-03-19T14:55:54.686Z|I-OCEAN7-304-0616641|  24.22   7.361  32.827  31.959 1476.6460 05:18:36.18M
2018-03-19T14:55:59.749Z|I-OCEAN7-304-0616641|  24.24   7.361  32.827  31.959 1476.6460 05:18:41.24M