2018-03-19T14:52:02.473Z|I-OCEAN7-304-0616641|  24.16   7.369  32.794  31.915 1476.6196 05:14:43.94M
2018-03-19T14:52:07.537Z|I-OCEAN7-304-0616641|  24.17   7.363  32.847  31.978 1476.6777 05:14:49.02M
2018-03-19T14:52:12.603Z|I-OCEAN7-304-0616641|  24.17   7.363  32.838  31.969 1476.6633 05:14:54.09M
2018-03-19T14:52:17.668Z|I-OCEAN7-304-0616641|  24.13   7.362  32.785  31.913 1476.5909 05:14:59.15M
2018-03-19T14:52:22.732Z|I-OCEAN7-304-0616641|  24.14   7.362  32.818  31.948 1476.6332 05:15:04.21M
2018-03-19T14:52:27.799Z|I-OCEAN7-304-0616641|  24.17   7.361  32.818  31.948 1476.6331 05:15:09.28M
2018-03-19T14:52:32.862Z|I-OCEAN7-304-0616641|  24.17   7.361  32.828  31.959 1476.6461 05:15:14.34M
2018-03-19T14:52:37.928Z|I-OCEAN7-304-0616641|  24.17   7.361  32.829  31.961 1476.6482 05:15:19.41M
2018-03-19T14:52:42.991Z|I-OCEAN7-304-0616641|  24.17   7.362  32.814  31.944 1476.6279 05:15:24.47M
2018-03-19T14:52:48.058Z|I-OCEAN7-304-0616641|  24.16   7.362  32.863  31.997 1476.6958 05:15:29.53M
2018-03-19T14:52:53.126Z|I-OCEAN7-304-0616641|  24.16   7.362  32.843  31.974 1476.6691 05:15:34.60M
2018-03-19T14:52:58.188Z|I-OCEAN7-304-0616641|  24.16   7.363  32.818  31.947 1476.6360 05:15:39.66M