2018-03-19T14:52:02.473Z|I-OCEAN7-304-0616641| 24.16 7.369 32.794 31.915 1476.6196 05:14:43.94M 2018-03-19T14:52:07.537Z|I-OCEAN7-304-0616641| 24.17 7.363 32.847 31.978 1476.6777 05:14:49.02M 2018-03-19T14:52:12.603Z|I-OCEAN7-304-0616641| 24.17 7.363 32.838 31.969 1476.6633 05:14:54.09M 2018-03-19T14:52:17.668Z|I-OCEAN7-304-0616641| 24.13 7.362 32.785 31.913 1476.5909 05:14:59.15M 2018-03-19T14:52:22.732Z|I-OCEAN7-304-0616641| 24.14 7.362 32.818 31.948 1476.6332 05:15:04.21M 2018-03-19T14:52:27.799Z|I-OCEAN7-304-0616641| 24.17 7.361 32.818 31.948 1476.6331 05:15:09.28M 2018-03-19T14:52:32.862Z|I-OCEAN7-304-0616641| 24.17 7.361 32.828 31.959 1476.6461 05:15:14.34M 2018-03-19T14:52:37.928Z|I-OCEAN7-304-0616641| 24.17 7.361 32.829 31.961 1476.6482 05:15:19.41M 2018-03-19T14:52:42.991Z|I-OCEAN7-304-0616641| 24.17 7.362 32.814 31.944 1476.6279 05:15:24.47M 2018-03-19T14:52:48.058Z|I-OCEAN7-304-0616641| 24.16 7.362 32.863 31.997 1476.6958 05:15:29.53M 2018-03-19T14:52:53.126Z|I-OCEAN7-304-0616641| 24.16 7.362 32.843 31.974 1476.6691 05:15:34.60M 2018-03-19T14:52:58.188Z|I-OCEAN7-304-0616641| 24.16 7.363 32.818 31.947 1476.6360 05:15:39.66M