2018-03-19T14:48:00.128Z|I-OCEAN7-304-0616641|  24.06   7.374  32.945  32.074 1476.8358 05:10:41.59M
2018-03-19T14:48:05.195Z|I-OCEAN7-304-0616641|  24.06   7.374  32.943  32.073 1476.8331 05:10:46.65M
2018-03-19T14:48:10.259Z|I-OCEAN7-304-0616641|  24.06   7.373  32.959  32.089 1476.8529 05:10:51.72M
2018-03-19T14:48:15.325Z|I-OCEAN7-304-0616641|  24.06   7.373  32.920  32.047 1476.8008 05:10:56.78M
2018-03-19T14:48:20.392Z|I-OCEAN7-304-0616641|  24.10   7.373  32.920  32.047 1476.8013 05:11:01.85M
2018-03-19T14:48:25.455Z|I-OCEAN7-304-0616641|  24.10   7.373  32.893  32.018 1476.7650 05:11:06.91M
2018-03-19T14:48:30.520Z|I-OCEAN7-304-0616641|  24.10   7.374  32.935  32.063 1476.8224 05:11:12.00M
2018-03-19T14:48:35.586Z|I-OCEAN7-304-0616641|  24.11   7.374  32.927  32.054 1476.8135 05:11:17.06M
2018-03-19T14:48:40.650Z|I-OCEAN7-304-0616641|  24.11   7.374  32.915  32.041 1476.7972 05:11:22.12M
2018-03-19T14:48:45.713Z|I-OCEAN7-304-0616641|  24.11   7.375  32.885  32.009 1476.7584 05:11:27.19M
2018-03-19T14:48:50.779Z|I-OCEAN7-304-0616641|  24.11   7.375  32.886  32.009 1476.7603 05:11:32.25M
2018-03-19T14:48:55.845Z|I-OCEAN7-304-0616641|  24.12   7.375  32.886  32.009 1476.7606 05:11:37.31M