2018-03-19T14:46:03.632Z|I-OCEAN7-304-0616641|  24.05   7.372  32.794  31.914 1476.6273 05:08:45.10M
2018-03-19T14:46:08.699Z|I-OCEAN7-304-0616641|  24.05   7.372  32.803  31.923 1476.6385 05:08:50.16M
2018-03-19T14:46:13.761Z|I-OCEAN7-304-0616641|  24.05   7.372  32.838  31.960 1476.6862 05:08:55.23M
2018-03-19T14:46:18.828Z|I-OCEAN7-304-0616641|  24.05   7.372  32.838  31.960 1476.6874 05:09:00.29M
2018-03-19T14:46:23.894Z|I-OCEAN7-304-0616641|  24.05   7.372  32.838  31.960 1476.6876 05:09:05.36M
2018-03-19T14:46:28.959Z|I-OCEAN7-304-0616641|  24.05   7.373  32.771  31.888 1476.5990 05:09:10.42M
2018-03-19T14:46:34.021Z|I-OCEAN7-304-0616641|  24.04   7.373  32.807  31.926 1476.6477 05:09:15.49M
2018-03-19T14:46:39.090Z|I-OCEAN7-304-0616641|  24.05   7.373  32.797  31.915 1476.6343 05:09:20.55M
2018-03-19T14:46:44.154Z|I-OCEAN7-304-0616641|  24.04   7.373  32.820  31.940 1476.6665 05:09:25.61M
2018-03-19T14:46:49.219Z|I-OCEAN7-304-0616641|  24.05   7.374  32.810  31.929 1476.6545 05:09:30.68M
2018-03-19T14:46:54.282Z|I-OCEAN7-304-0616641|  24.05   7.374  32.828  31.948 1476.6791 05:09:35.74M
2018-03-19T14:46:59.349Z|I-OCEAN7-304-0616641|  24.05   7.374  32.852  31.974 1476.7122 05:09:40.80M