2018-03-19T14:44:02.071Z|I-OCEAN7-304-0616641|  24.03   7.375  32.634  31.737 1476.4203 05:06:43.53M
2018-03-19T14:44:07.137Z|I-OCEAN7-304-0616641|  24.03   7.374  32.634  31.738 1476.4187 05:06:48.59M
2018-03-19T14:44:12.200Z|I-OCEAN7-304-0616641|  24.03   7.373  32.588  31.689 1476.3549 05:06:53.65M
2018-03-19T14:44:17.266Z|I-OCEAN7-304-0616641|  24.03   7.373  32.579  31.680 1476.3412 05:06:58.72M
2018-03-19T14:44:22.333Z|I-OCEAN7-304-0616641|  24.04   7.372  32.560  31.661 1476.3147 05:07:03.78M
2018-03-19T14:44:27.397Z|I-OCEAN7-304-0616641|  24.04   7.373  32.560  31.660 1476.3151 05:07:08.85M
2018-03-19T14:44:32.461Z|I-OCEAN7-304-0616641|  24.05   7.373  32.603  31.706 1476.3737 05:07:13.91M
2018-03-19T14:44:37.528Z|I-OCEAN7-304-0616641|  24.05   7.373  32.756  31.871 1476.5795 05:07:18.97M
2018-03-19T14:44:42.592Z|I-OCEAN7-304-0616641|  24.05   7.373  33.018  32.153 1476.9325 05:07:24.06M
2018-03-19T14:44:47.659Z|I-OCEAN7-304-0616641|  24.05   7.374  32.966  32.097 1476.8645 05:07:29.12M
2018-03-19T14:44:52.722Z|I-OCEAN7-304-0616641|  24.08   7.374  32.923  32.049 1476.8077 05:07:34.19M
2018-03-19T14:44:57.787Z|I-OCEAN7-304-0616641|  24.08   7.375  32.955  32.084 1476.8524 05:07:39.25M