2018-03-19T14:39:03.228Z|I-OCEAN7-304-0616641|  23.92   7.388  32.878  31.988 1476.7825 05:01:44.67M
2018-03-19T14:39:08.294Z|I-OCEAN7-304-0616641|  23.94   7.388  32.878  31.988 1476.7828 05:01:49.73M
2018-03-19T14:39:13.360Z|I-OCEAN7-304-0616641|  23.95   7.389  32.877  31.987 1476.7839 05:01:54.80M
2018-03-19T14:39:18.425Z|I-OCEAN7-304-0616641|  23.95   7.389  32.846  31.953 1476.7429 05:01:59.86M
2018-03-19T14:39:23.490Z|I-OCEAN7-304-0616641|  23.95   7.390  32.877  31.986 1476.7859 05:02:04.93M
2018-03-19T14:39:28.555Z|I-OCEAN7-304-0616641|  23.95   7.390  32.854  31.961 1476.7548 05:02:10.01M
2018-03-19T14:39:33.621Z|I-OCEAN7-304-0616641|  23.95   7.390  32.854  31.961 1476.7544 05:02:15.07M
2018-03-19T14:39:38.687Z|I-OCEAN7-304-0616641|  23.95   7.389  32.854  31.962 1476.7544 05:02:20.14M
2018-03-19T14:39:43.751Z|I-OCEAN7-304-0616641|  23.94   7.389  32.889  31.999 1476.7993 05:02:25.20M
2018-03-19T14:39:48.818Z|I-OCEAN7-304-0616641|  23.94   7.389  32.910  32.022 1476.8269 05:02:30.27M
2018-03-19T14:39:53.882Z|I-OCEAN7-304-0616641|  23.94   7.388  32.881  31.991 1476.7872 05:02:35.33M
2018-03-19T14:39:58.945Z|I-OCEAN7-304-0616641|  23.94   7.388  32.858  31.968 1476.7563 05:02:40.39M