2018-03-19T14:39:03.228Z|I-OCEAN7-304-0616641| 23.92 7.388 32.878 31.988 1476.7825 05:01:44.67M 2018-03-19T14:39:08.294Z|I-OCEAN7-304-0616641| 23.94 7.388 32.878 31.988 1476.7828 05:01:49.73M 2018-03-19T14:39:13.360Z|I-OCEAN7-304-0616641| 23.95 7.389 32.877 31.987 1476.7839 05:01:54.80M 2018-03-19T14:39:18.425Z|I-OCEAN7-304-0616641| 23.95 7.389 32.846 31.953 1476.7429 05:01:59.86M 2018-03-19T14:39:23.490Z|I-OCEAN7-304-0616641| 23.95 7.390 32.877 31.986 1476.7859 05:02:04.93M 2018-03-19T14:39:28.555Z|I-OCEAN7-304-0616641| 23.95 7.390 32.854 31.961 1476.7548 05:02:10.01M 2018-03-19T14:39:33.621Z|I-OCEAN7-304-0616641| 23.95 7.390 32.854 31.961 1476.7544 05:02:15.07M 2018-03-19T14:39:38.687Z|I-OCEAN7-304-0616641| 23.95 7.389 32.854 31.962 1476.7544 05:02:20.14M 2018-03-19T14:39:43.751Z|I-OCEAN7-304-0616641| 23.94 7.389 32.889 31.999 1476.7993 05:02:25.20M 2018-03-19T14:39:48.818Z|I-OCEAN7-304-0616641| 23.94 7.389 32.910 32.022 1476.8269 05:02:30.27M 2018-03-19T14:39:53.882Z|I-OCEAN7-304-0616641| 23.94 7.388 32.881 31.991 1476.7872 05:02:35.33M 2018-03-19T14:39:58.945Z|I-OCEAN7-304-0616641| 23.94 7.388 32.858 31.968 1476.7563 05:02:40.39M