2018-03-19T14:37:01.931Z|I-OCEAN7-304-0616641|  23.92   7.386  32.811  31.919 1476.6864 04:59:43.37M
2018-03-19T14:37:06.993Z|I-OCEAN7-304-0616641|  23.92   7.388  32.831  31.938 1476.7181 04:59:48.44M
2018-03-19T14:37:12.060Z|I-OCEAN7-304-0616641|  23.92   7.388  32.825  31.931 1476.7109 04:59:53.50M
2018-03-19T14:37:17.125Z|I-OCEAN7-304-0616641|  23.89   7.389  32.823  31.929 1476.7102 04:59:58.56M
2018-03-19T14:37:22.189Z|I-OCEAN7-304-0616641|  23.90   7.389  32.781  31.883 1476.6550 05:00:03.63M
2018-03-19T14:37:27.255Z|I-OCEAN7-304-0616641|  23.90   7.390  32.775  31.875 1476.6481 05:00:08.69M
2018-03-19T14:37:32.320Z|I-OCEAN7-304-0616641|  23.92   7.391  32.743  31.841 1476.6088 05:00:13.75M
2018-03-19T14:37:37.386Z|I-OCEAN7-304-0616641|  23.91   7.391  32.751  31.849 1476.6205 05:00:18.82M
2018-03-19T14:37:42.452Z|I-OCEAN7-304-0616641|  23.89   7.391  32.833  31.937 1476.7308 05:00:23.88M
2018-03-19T14:37:47.517Z|I-OCEAN7-304-0616641|  23.89   7.391  32.873  31.981 1476.7842 05:00:28.95M
2018-03-19T14:37:52.578Z|I-OCEAN7-304-0616641|  23.92   7.391  32.933  32.044 1476.8641 05:00:34.03M
2018-03-19T14:37:57.645Z|I-OCEAN7-304-0616641|  23.92   7.391  32.933  32.045 1476.8643 05:00:39.09M