2018-03-19T14:35:00.367Z|I-OCEAN7-304-0616641| 23.83 7.388 32.797 31.902 1476.6722 04:57:41.80M 2018-03-19T14:35:05.432Z|I-OCEAN7-304-0616641| 23.83 7.388 32.748 31.849 1476.6068 04:57:46.86M 2018-03-19T14:35:10.497Z|I-OCEAN7-304-0616641| 23.87 7.388 32.749 31.849 1476.6093 04:57:51.92M 2018-03-19T14:35:15.563Z|I-OCEAN7-304-0616641| 23.87 7.389 32.817 31.922 1476.7018 04:57:57.01M 2018-03-19T14:35:20.626Z|I-OCEAN7-304-0616641| 23.87 7.390 32.768 31.869 1476.6379 04:58:02.07M 2018-03-19T14:35:25.690Z|I-OCEAN7-304-0616641| 23.87 7.390 32.789 31.891 1476.6683 04:58:07.13M 2018-03-19T14:35:30.758Z|I-OCEAN7-304-0616641| 23.87 7.390 32.800 31.903 1476.6821 04:58:12.20M 2018-03-19T14:35:35.821Z|I-OCEAN7-304-0616641| 23.87 7.389 32.757 31.857 1476.6234 04:58:17.26M 2018-03-19T14:35:40.887Z|I-OCEAN7-304-0616641| 23.87 7.389 32.757 31.858 1476.6218 04:58:22.33M 2018-03-19T14:35:45.953Z|I-OCEAN7-304-0616641| 23.89 7.389 32.758 31.859 1476.6222 04:58:27.39M 2018-03-19T14:35:51.019Z|I-OCEAN7-304-0616641| 23.90 7.389 32.759 31.859 1476.6232 04:58:32.46M 2018-03-19T14:35:56.084Z|I-OCEAN7-304-0616641| 23.89 7.388 32.802 31.907 1476.6803 04:58:37.52M