2018-03-19T14:35:00.367Z|I-OCEAN7-304-0616641|  23.83   7.388  32.797  31.902 1476.6722 04:57:41.80M
2018-03-19T14:35:05.432Z|I-OCEAN7-304-0616641|  23.83   7.388  32.748  31.849 1476.6068 04:57:46.86M
2018-03-19T14:35:10.497Z|I-OCEAN7-304-0616641|  23.87   7.388  32.749  31.849 1476.6093 04:57:51.92M
2018-03-19T14:35:15.563Z|I-OCEAN7-304-0616641|  23.87   7.389  32.817  31.922 1476.7018 04:57:57.01M
2018-03-19T14:35:20.626Z|I-OCEAN7-304-0616641|  23.87   7.390  32.768  31.869 1476.6379 04:58:02.07M
2018-03-19T14:35:25.690Z|I-OCEAN7-304-0616641|  23.87   7.390  32.789  31.891 1476.6683 04:58:07.13M
2018-03-19T14:35:30.758Z|I-OCEAN7-304-0616641|  23.87   7.390  32.800  31.903 1476.6821 04:58:12.20M
2018-03-19T14:35:35.821Z|I-OCEAN7-304-0616641|  23.87   7.389  32.757  31.857 1476.6234 04:58:17.26M
2018-03-19T14:35:40.887Z|I-OCEAN7-304-0616641|  23.87   7.389  32.757  31.858 1476.6218 04:58:22.33M
2018-03-19T14:35:45.953Z|I-OCEAN7-304-0616641|  23.89   7.389  32.758  31.859 1476.6222 04:58:27.39M
2018-03-19T14:35:51.019Z|I-OCEAN7-304-0616641|  23.90   7.389  32.759  31.859 1476.6232 04:58:32.46M
2018-03-19T14:35:56.084Z|I-OCEAN7-304-0616641|  23.89   7.388  32.802  31.907 1476.6803 04:58:37.52M