2018-03-19T14:33:04.131Z|I-OCEAN7-304-0616641|  23.84   7.392  32.816  31.918 1476.7087 04:55:45.60M
2018-03-19T14:33:09.196Z|I-OCEAN7-304-0616641|  23.84   7.392  32.816  31.918 1476.7091 04:55:50.62M
2018-03-19T14:33:14.260Z|I-OCEAN7-304-0616641|  23.86   7.393  32.789  31.888 1476.6737 04:55:55.69M
2018-03-19T14:33:19.328Z|I-OCEAN7-304-0616641|  23.86   7.393  32.778  31.877 1476.6595 04:56:00.75M
2018-03-19T14:33:24.391Z|I-OCEAN7-304-0616641|  23.86   7.393  32.810  31.911 1476.7021 04:56:05.82M
2018-03-19T14:33:29.456Z|I-OCEAN7-304-0616641|  23.86   7.393  32.835  31.938 1476.7368 04:56:10.88M
2018-03-19T14:33:34.522Z|I-OCEAN7-304-0616641|  23.82   7.393  32.845  31.948 1476.7495 04:56:15.94M
2018-03-19T14:33:39.587Z|I-OCEAN7-304-0616641|  23.83   7.393  32.844  31.947 1476.7488 04:56:21.03M
2018-03-19T14:33:44.650Z|I-OCEAN7-304-0616641|  23.86   7.393  32.843  31.946 1476.7476 04:56:26.09M
2018-03-19T14:33:49.716Z|I-OCEAN7-304-0616641|  23.86   7.393  32.842  31.945 1476.7465 04:56:31.15M
2018-03-19T14:33:54.779Z|I-OCEAN7-304-0616641|  23.86   7.393  32.812  31.913 1476.7075 04:56:36.22M
2018-03-19T14:33:59.846Z|I-OCEAN7-304-0616641|  23.85   7.393  32.812  31.913 1476.7072 04:56:41.28M