2018-03-19T14:31:03.090Z|I-OCEAN7-304-0616641|  23.76   7.392  32.785  31.884 1476.6660 04:53:44.51M
2018-03-19T14:31:08.157Z|I-OCEAN7-304-0616641|  23.76   7.392  32.840  31.944 1476.7408 04:53:49.58M
2018-03-19T14:31:13.217Z|I-OCEAN7-304-0616641|  23.83   7.392  32.806  31.907 1476.6963 04:53:54.64M
2018-03-19T14:31:18.284Z|I-OCEAN7-304-0616641|  23.83   7.393  32.806  31.907 1476.6975 04:53:59.70M
2018-03-19T14:31:23.443Z|I-OCEAN7-304-0616641|  23.83   7.393  32.774  31.872 1476.6536 04:54:04.77M
2018-03-19T14:31:28.417Z|I-OCEAN7-304-0616641|  23.83   7.393  32.828  31.930 1476.7261 04:54:09.92M
2018-03-19T14:31:33.479Z|I-OCEAN7-304-0616641|  23.77   7.392  32.806  31.908 1476.6954 04:54:14.90M
2018-03-19T14:31:38.545Z|I-OCEAN7-304-0616641|  23.78   7.392  32.806  31.908 1476.6946 04:54:19.96M
2018-03-19T14:31:43.610Z|I-OCEAN7-304-0616641|  23.78   7.392  32.807  31.908 1476.6942 04:54:25.05M
2018-03-19T14:31:48.676Z|I-OCEAN7-304-0616641|  23.78   7.392  32.807  31.909 1476.6938 04:54:30.11M
2018-03-19T14:31:53.479Z|I-OCEAN7-304-0616641|  23.78   7.387  32.808  31.914 1476.6836 04:54:35.17M
2018-03-19T14:31:58.544Z|I-OCEAN7-304-0616641|  23.81   7.387  32.809  31.915 1476.6846 04:54:39.96M