2018-03-19T14:31:03.090Z|I-OCEAN7-304-0616641| 23.76 7.392 32.785 31.884 1476.6660 04:53:44.51M 2018-03-19T14:31:08.157Z|I-OCEAN7-304-0616641| 23.76 7.392 32.840 31.944 1476.7408 04:53:49.58M 2018-03-19T14:31:13.217Z|I-OCEAN7-304-0616641| 23.83 7.392 32.806 31.907 1476.6963 04:53:54.64M 2018-03-19T14:31:18.284Z|I-OCEAN7-304-0616641| 23.83 7.393 32.806 31.907 1476.6975 04:53:59.70M 2018-03-19T14:31:23.443Z|I-OCEAN7-304-0616641| 23.83 7.393 32.774 31.872 1476.6536 04:54:04.77M 2018-03-19T14:31:28.417Z|I-OCEAN7-304-0616641| 23.83 7.393 32.828 31.930 1476.7261 04:54:09.92M 2018-03-19T14:31:33.479Z|I-OCEAN7-304-0616641| 23.77 7.392 32.806 31.908 1476.6954 04:54:14.90M 2018-03-19T14:31:38.545Z|I-OCEAN7-304-0616641| 23.78 7.392 32.806 31.908 1476.6946 04:54:19.96M 2018-03-19T14:31:43.610Z|I-OCEAN7-304-0616641| 23.78 7.392 32.807 31.908 1476.6942 04:54:25.05M 2018-03-19T14:31:48.676Z|I-OCEAN7-304-0616641| 23.78 7.392 32.807 31.909 1476.6938 04:54:30.11M 2018-03-19T14:31:53.479Z|I-OCEAN7-304-0616641| 23.78 7.387 32.808 31.914 1476.6836 04:54:35.17M 2018-03-19T14:31:58.544Z|I-OCEAN7-304-0616641| 23.81 7.387 32.809 31.915 1476.6846 04:54:39.96M