2018-03-19T14:26:04.250Z|I-OCEAN7-304-0616641|  23.73   7.391  32.833  31.937 1476.7275 04:48:45.66M
2018-03-19T14:26:09.318Z|I-OCEAN7-304-0616641|  23.73   7.391  32.833  31.938 1476.7267 04:48:50.72M
2018-03-19T14:26:14.381Z|I-OCEAN7-304-0616641|  23.73   7.390  32.803  31.906 1476.6825 04:48:55.79M
2018-03-19T14:26:19.446Z|I-OCEAN7-304-0616641|  23.72   7.390  32.848  31.955 1476.7433 04:49:00.85M
2018-03-19T14:26:24.511Z|I-OCEAN7-304-0616641|  23.70   7.390  32.847  31.954 1476.7430 04:49:05.91M
2018-03-19T14:26:29.577Z|I-OCEAN7-304-0616641|  23.70   7.390  32.925  32.038 1476.8484 04:49:11.00M
2018-03-19T14:26:34.641Z|I-OCEAN7-304-0616641|  23.70   7.391  33.042  32.164 1477.0066 04:49:16.06M
2018-03-19T14:26:39.705Z|I-OCEAN7-304-0616641|  23.69   7.391  33.101  32.226 1477.0854 04:49:21.13M
2018-03-19T14:26:44.773Z|I-OCEAN7-304-0616641|  23.70   7.391  33.049  32.171 1477.0171 04:49:26.19M
2018-03-19T14:26:49.837Z|I-OCEAN7-304-0616641|  23.70   7.391  32.982  32.098 1476.9277 04:49:31.25M
2018-03-19T14:26:54.900Z|I-OCEAN7-304-0616641|  23.70   7.391  32.956  32.069 1476.8918 04:49:36.32M
2018-03-19T14:26:59.966Z|I-OCEAN7-304-0616641|  23.71   7.391  32.955  32.069 1476.8922 04:49:41.38M