2018-03-19T14:24:03.209Z|I-OCEAN7-304-0616641|  23.67   7.393  32.791  31.891 1476.6764 04:46:44.61M
2018-03-19T14:24:08.015Z|I-OCEAN7-304-0616641|  23.67   7.393  32.792  31.891 1476.6769 04:46:49.67M
2018-03-19T14:24:13.081Z|I-OCEAN7-304-0616641|  23.67   7.393  32.792  31.891 1476.6759 04:46:54.49M
2018-03-19T14:24:18.146Z|I-OCEAN7-304-0616641|  23.70   7.393  32.718  31.812 1476.5765 04:46:59.55M
2018-03-19T14:24:23.210Z|I-OCEAN7-304-0616641|  23.67   7.392  32.725  31.820 1476.5845 04:47:04.61M
2018-03-19T14:24:28.272Z|I-OCEAN7-304-0616641|  23.67   7.392  32.772  31.870 1476.6476 04:47:09.68M
2018-03-19T14:24:33.339Z|I-OCEAN7-304-0616641|  23.67   7.392  32.772  31.871 1476.6477 04:47:14.74M
2018-03-19T14:24:38.404Z|I-OCEAN7-304-0616641|  23.68   7.392  32.772  31.871 1476.6477 04:47:19.80M
2018-03-19T14:24:43.469Z|I-OCEAN7-304-0616641|  23.68   7.393  32.802  31.902 1476.6882 04:47:24.87M
2018-03-19T14:24:48.535Z|I-OCEAN7-304-0616641|  23.68   7.393  32.833  31.936 1476.7312 04:47:29.93M
2018-03-19T14:24:53.601Z|I-OCEAN7-304-0616641|  23.68   7.393  32.834  31.936 1476.7322 04:47:35.02M
2018-03-19T14:24:58.662Z|I-OCEAN7-304-0616641|  23.66   7.393  32.827  31.929 1476.7239 04:47:40.08M