2018-03-19T14:22:01.907Z|I-OCEAN7-304-0616641| 23.64 7.393 32.813 31.914 1476.7058 04:44:43.31M 2018-03-19T14:22:06.974Z|I-OCEAN7-304-0616641| 23.65 7.394 32.820 31.921 1476.7157 04:44:48.38M 2018-03-19T14:22:12.041Z|I-OCEAN7-304-0616641| 23.65 7.394 32.851 31.954 1476.7568 04:44:53.44M 2018-03-19T14:22:17.103Z|I-OCEAN7-304-0616641| 23.65 7.393 32.822 31.923 1476.7172 04:44:58.51M 2018-03-19T14:22:22.166Z|I-OCEAN7-304-0616641| 23.65 7.393 32.821 31.923 1476.7153 04:45:03.57M 2018-03-19T14:22:27.234Z|I-OCEAN7-304-0616641| 23.64 7.393 32.821 31.923 1476.7144 04:45:08.63M 2018-03-19T14:22:32.299Z|I-OCEAN7-304-0616641| 23.64 7.393 32.828 31.931 1476.7235 04:45:13.70M 2018-03-19T14:22:37.364Z|I-OCEAN7-304-0616641| 23.64 7.392 32.843 31.947 1476.7433 04:45:18.76M 2018-03-19T14:22:42.429Z|I-OCEAN7-304-0616641| 23.64 7.392 32.845 31.949 1476.7454 04:45:23.82M 2018-03-19T14:22:47.496Z|I-OCEAN7-304-0616641| 23.64 7.392 32.830 31.933 1476.7251 04:45:28.89M 2018-03-19T14:22:52.558Z|I-OCEAN7-304-0616641| 23.65 7.392 32.811 31.913 1476.6995 04:45:33.95M 2018-03-19T14:22:57.625Z|I-OCEAN7-304-0616641| 23.65 7.392 32.808 31.910 1476.6952 04:45:39.03M