2018-03-19T14:20:00.344Z|I-OCEAN7-304-0616641|  23.64   7.392  32.815  31.918 1476.7039 04:42:41.73M
2018-03-19T14:20:05.412Z|I-OCEAN7-304-0616641|  23.63   7.392  32.816  31.919 1476.7047 04:42:46.80M
2018-03-19T14:20:10.474Z|I-OCEAN7-304-0616641|  23.64   7.392  32.831  31.935 1476.7249 04:42:51.86M
2018-03-19T14:20:15.543Z|I-OCEAN7-304-0616641|  23.64   7.392  32.833  31.937 1476.7268 04:42:56.93M
2018-03-19T14:20:20.608Z|I-OCEAN7-304-0616641|  23.64   7.392  32.765  31.863 1476.6354 04:43:02.01M
2018-03-19T14:20:25.673Z|I-OCEAN7-304-0616641|  23.61   7.392  32.805  31.907 1476.6886 04:43:07.08M
2018-03-19T14:20:30.736Z|I-OCEAN7-304-0616641|  23.61   7.392  32.826  31.929 1476.7172 04:43:12.14M
2018-03-19T14:20:35.802Z|I-OCEAN7-304-0616641|  23.61   7.392  32.826  31.930 1476.7175 04:43:17.20M
2018-03-19T14:20:40.869Z|I-OCEAN7-304-0616641|  23.61   7.392  32.826  31.929 1476.7180 04:43:22.27M
2018-03-19T14:20:45.932Z|I-OCEAN7-304-0616641|  23.62   7.392  32.797  31.899 1476.6793 04:43:27.33M
2018-03-19T14:20:50.999Z|I-OCEAN7-304-0616641|  23.62   7.392  32.797  31.898 1476.6793 04:43:32.40M
2018-03-19T14:20:56.065Z|I-OCEAN7-304-0616641|  23.62   7.392  32.818  31.921 1476.7070 04:43:37.46M