2018-03-19T14:18:03.853Z|I-OCEAN7-304-0616641|  23.59   7.388  32.822  31.929 1476.7013 04:40:45.25M
2018-03-19T14:18:08.916Z|I-OCEAN7-304-0616641|  23.64   7.388  32.812  31.918 1476.6886 04:40:50.31M
2018-03-19T14:18:13.981Z|I-OCEAN7-304-0616641|  23.64   7.388  32.836  31.944 1476.7207 04:40:55.37M
2018-03-19T14:18:19.045Z|I-OCEAN7-304-0616641|  23.64   7.388  32.862  31.971 1476.7570 04:41:00.44M
2018-03-19T14:18:24.112Z|I-OCEAN7-304-0616641|  23.63   7.389  32.854  31.962 1476.7471 04:41:05.50M
2018-03-19T14:18:29.177Z|I-OCEAN7-304-0616641|  23.63   7.389  32.872  31.981 1476.7725 04:41:10.57M
2018-03-19T14:18:34.241Z|I-OCEAN7-304-0616641|  23.60   7.390  32.895  32.006 1476.8044 04:41:15.63M
2018-03-19T14:18:39.305Z|I-OCEAN7-304-0616641|  23.60   7.390  32.822  31.927 1476.7076 04:41:20.69M
2018-03-19T14:18:44.371Z|I-OCEAN7-304-0616641|  23.60   7.390  32.783  31.884 1476.6555 04:41:25.76M
2018-03-19T14:18:49.436Z|I-OCEAN7-304-0616641|  23.61   7.391  32.775  31.876 1476.6466 04:41:30.82M
2018-03-19T14:18:54.500Z|I-OCEAN7-304-0616641|  23.61   7.391  32.809  31.911 1476.6927 04:41:35.88M
2018-03-19T14:18:59.568Z|I-OCEAN7-304-0616641|  23.61   7.392  32.809  31.911 1476.6946 04:41:40.95M