2018-03-19T14:13:00.207Z|I-OCEAN7-304-0616641|  23.51   7.385  32.652  31.749 1476.4639 04:35:41.58M
2018-03-19T14:13:05.273Z|I-OCEAN7-304-0616641|  23.50   7.385  32.653  31.750 1476.4652 04:35:46.65M
2018-03-19T14:13:10.336Z|I-OCEAN7-304-0616641|  23.49   7.385  32.712  31.813 1476.5441 04:35:51.71M
2018-03-19T14:13:15.401Z|I-OCEAN7-304-0616641|  23.52   7.385  32.679  31.777 1476.5001 04:35:56.77M
2018-03-19T14:13:20.467Z|I-OCEAN7-304-0616641|  23.52   7.385  32.686  31.784 1476.5103 04:36:01.84M
2018-03-19T14:13:25.533Z|I-OCEAN7-304-0616641|  23.55   7.386  32.698  31.797 1476.5284 04:36:06.90M
2018-03-19T14:13:30.598Z|I-OCEAN7-304-0616641|  23.55   7.386  32.648  31.743 1476.4629 04:36:11.97M
2018-03-19T14:13:35.661Z|I-OCEAN7-304-0616641|  23.53   7.386  32.693  31.792 1476.5233 04:36:17.05M
2018-03-19T14:13:40.728Z|I-OCEAN7-304-0616641|  23.53   7.387  32.694  31.792 1476.5247 04:36:22.11M
2018-03-19T14:13:45.793Z|I-OCEAN7-304-0616641|  23.52   7.387  32.726  31.827 1476.5691 04:36:27.18M
2018-03-19T14:13:50.858Z|I-OCEAN7-304-0616641|  23.52   7.387  32.720  31.819 1476.5609 04:36:32.24M
2018-03-19T14:13:55.924Z|I-OCEAN7-304-0616641|  23.52   7.387  32.722  31.821 1476.5635 04:36:37.31M