2018-03-19T14:13:00.207Z|I-OCEAN7-304-0616641| 23.51 7.385 32.652 31.749 1476.4639 04:35:41.58M 2018-03-19T14:13:05.273Z|I-OCEAN7-304-0616641| 23.50 7.385 32.653 31.750 1476.4652 04:35:46.65M 2018-03-19T14:13:10.336Z|I-OCEAN7-304-0616641| 23.49 7.385 32.712 31.813 1476.5441 04:35:51.71M 2018-03-19T14:13:15.401Z|I-OCEAN7-304-0616641| 23.52 7.385 32.679 31.777 1476.5001 04:35:56.77M 2018-03-19T14:13:20.467Z|I-OCEAN7-304-0616641| 23.52 7.385 32.686 31.784 1476.5103 04:36:01.84M 2018-03-19T14:13:25.533Z|I-OCEAN7-304-0616641| 23.55 7.386 32.698 31.797 1476.5284 04:36:06.90M 2018-03-19T14:13:30.598Z|I-OCEAN7-304-0616641| 23.55 7.386 32.648 31.743 1476.4629 04:36:11.97M 2018-03-19T14:13:35.661Z|I-OCEAN7-304-0616641| 23.53 7.386 32.693 31.792 1476.5233 04:36:17.05M 2018-03-19T14:13:40.728Z|I-OCEAN7-304-0616641| 23.53 7.387 32.694 31.792 1476.5247 04:36:22.11M 2018-03-19T14:13:45.793Z|I-OCEAN7-304-0616641| 23.52 7.387 32.726 31.827 1476.5691 04:36:27.18M 2018-03-19T14:13:50.858Z|I-OCEAN7-304-0616641| 23.52 7.387 32.720 31.819 1476.5609 04:36:32.24M 2018-03-19T14:13:55.924Z|I-OCEAN7-304-0616641| 23.52 7.387 32.722 31.821 1476.5635 04:36:37.31M