2018-03-19T14:07:01.368Z|I-OCEAN7-304-0616641|  23.46   7.380  32.733  31.839 1476.5588 04:29:42.72M
2018-03-19T14:07:06.431Z|I-OCEAN7-304-0616641|  23.45   7.380  32.732  31.838 1476.5577 04:29:47.79M
2018-03-19T14:07:11.498Z|I-OCEAN7-304-0616641|  23.44   7.380  32.733  31.839 1476.5587 04:29:52.85M
2018-03-19T14:07:16.562Z|I-OCEAN7-304-0616641|  23.44   7.380  32.734  31.841 1476.5591 04:29:57.92M
2018-03-19T14:07:21.627Z|I-OCEAN7-304-0616641|  23.44   7.379  32.751  31.860 1476.5807 04:30:03.00M
2018-03-19T14:07:26.432Z|I-OCEAN7-304-0616641|  23.43   7.379  32.752  31.861 1476.5807 04:30:08.06M
2018-03-19T14:07:31.499Z|I-OCEAN7-304-0616641|  23.44   7.379  32.749  31.858 1476.5758 04:30:12.85M
2018-03-19T14:07:36.563Z|I-OCEAN7-304-0616641|  23.44   7.378  32.699  31.805 1476.5078 04:30:17.92M
2018-03-19T14:07:41.627Z|I-OCEAN7-304-0616641|  23.45   7.379  32.721  31.828 1476.5385 04:30:23.00M
2018-03-19T14:07:46.693Z|I-OCEAN7-304-0616641|  23.41   7.379  32.721  31.828 1476.5391 04:30:28.06M
2018-03-19T14:07:51.760Z|I-OCEAN7-304-0616641|  23.41   7.379  32.715  31.821 1476.5310 04:30:33.13M
2018-03-19T14:07:56.824Z|I-OCEAN7-304-0616641|  23.42   7.379  32.779  31.890 1476.6176 04:30:38.20M