2018-03-19T14:05:00.326Z|I-OCEAN7-304-0616641| 23.42 7.375 32.744 31.856 1476.5587 04:27:41.68M 2018-03-19T14:05:05.392Z|I-OCEAN7-304-0616641| 23.40 7.375 32.743 31.855 1476.5580 04:27:46.74M 2018-03-19T14:05:10.459Z|I-OCEAN7-304-0616641| 23.40 7.376 32.753 31.866 1476.5743 04:27:51.81M 2018-03-19T14:05:15.521Z|I-OCEAN7-304-0616641| 23.39 7.377 32.714 31.823 1476.5227 04:27:56.87M 2018-03-19T14:05:20.586Z|I-OCEAN7-304-0616641| 23.37 7.377 32.714 31.822 1476.5243 04:28:01.93M 2018-03-19T14:05:25.651Z|I-OCEAN7-304-0616641| 23.37 7.378 32.714 31.822 1476.5253 04:28:07.02M 2018-03-19T14:05:30.715Z|I-OCEAN7-304-0616641| 23.37 7.378 32.704 31.810 1476.5127 04:28:12.08M 2018-03-19T14:05:35.784Z|I-OCEAN7-304-0616641| 23.37 7.378 32.720 31.828 1476.5343 04:28:17.15M 2018-03-19T14:05:40.848Z|I-OCEAN7-304-0616641| 23.38 7.378 32.696 31.802 1476.5018 04:28:22.21M 2018-03-19T14:05:45.651Z|I-OCEAN7-304-0616641| 23.38 7.378 32.703 31.810 1476.5115 04:28:27.27M 2018-03-19T14:05:50.719Z|I-OCEAN7-304-0616641| 23.38 7.378 32.704 31.810 1476.5121 04:28:32.08M 2018-03-19T14:05:55.781Z|I-OCEAN7-304-0616641| 23.43 7.378 32.734 31.843 1476.5536 04:28:37.15M