2018-03-19T14:05:00.326Z|I-OCEAN7-304-0616641|  23.42   7.375  32.744  31.856 1476.5587 04:27:41.68M
2018-03-19T14:05:05.392Z|I-OCEAN7-304-0616641|  23.40   7.375  32.743  31.855 1476.5580 04:27:46.74M
2018-03-19T14:05:10.459Z|I-OCEAN7-304-0616641|  23.40   7.376  32.753  31.866 1476.5743 04:27:51.81M
2018-03-19T14:05:15.521Z|I-OCEAN7-304-0616641|  23.39   7.377  32.714  31.823 1476.5227 04:27:56.87M
2018-03-19T14:05:20.586Z|I-OCEAN7-304-0616641|  23.37   7.377  32.714  31.822 1476.5243 04:28:01.93M
2018-03-19T14:05:25.651Z|I-OCEAN7-304-0616641|  23.37   7.378  32.714  31.822 1476.5253 04:28:07.02M
2018-03-19T14:05:30.715Z|I-OCEAN7-304-0616641|  23.37   7.378  32.704  31.810 1476.5127 04:28:12.08M
2018-03-19T14:05:35.784Z|I-OCEAN7-304-0616641|  23.37   7.378  32.720  31.828 1476.5343 04:28:17.15M
2018-03-19T14:05:40.848Z|I-OCEAN7-304-0616641|  23.38   7.378  32.696  31.802 1476.5018 04:28:22.21M
2018-03-19T14:05:45.651Z|I-OCEAN7-304-0616641|  23.38   7.378  32.703  31.810 1476.5115 04:28:27.27M
2018-03-19T14:05:50.719Z|I-OCEAN7-304-0616641|  23.38   7.378  32.704  31.810 1476.5121 04:28:32.08M
2018-03-19T14:05:55.781Z|I-OCEAN7-304-0616641|  23.43   7.378  32.734  31.843 1476.5536 04:28:37.15M