2018-03-19T13:58:00.707Z|I-OCEAN7-304-0616641|  23.29   7.364  32.844  31.975 1476.6609 04:20:42.05M
2018-03-19T13:58:05.773Z|I-OCEAN7-304-0616641|  23.29   7.364  32.758  31.881 1476.5461 04:20:47.12M
2018-03-19T13:58:10.834Z|I-OCEAN7-304-0616641|  23.29   7.364  32.720  31.841 1476.4960 04:20:52.18M
2018-03-19T13:58:15.903Z|I-OCEAN7-304-0616641|  23.29   7.365  32.721  31.841 1476.4976 04:20:57.24M
2018-03-19T13:58:20.966Z|I-OCEAN7-304-0616641|  23.27   7.365  32.732  31.853 1476.5139 04:21:02.31M
2018-03-19T13:58:26.035Z|I-OCEAN7-304-0616641|  23.27   7.365  32.750  31.872 1476.5387 04:21:07.37M
2018-03-19T13:58:31.097Z|I-OCEAN7-304-0616641|  23.28   7.365  32.784  31.909 1476.5844 04:21:12.44M
2018-03-19T13:58:36.162Z|I-OCEAN7-304-0616641|  23.28   7.365  32.730  31.851 1476.5123 04:21:17.50M
2018-03-19T13:58:41.225Z|I-OCEAN7-304-0616641|  23.29   7.365  32.731  31.851 1476.5125 04:21:22.56M
2018-03-19T13:58:46.291Z|I-OCEAN7-304-0616641|  23.29   7.365  32.740  31.861 1476.5245 04:21:27.63M
2018-03-19T13:58:51.359Z|I-OCEAN7-304-0616641|  23.33   7.365  32.741  31.863 1476.5269 04:21:32.69M
2018-03-19T13:58:56.425Z|I-OCEAN7-304-0616641|  23.34   7.365  32.737  31.858 1476.5212 04:21:37.76M