2018-03-19T13:56:04.994Z|I-OCEAN7-304-0616641| 23.25 7.360 32.764 31.892 1476.5427 04:18:46.33M 2018-03-19T13:56:10.061Z|I-OCEAN7-304-0616641| 23.25 7.361 32.729 31.854 1476.4978 04:18:51.39M 2018-03-19T13:56:15.125Z|I-OCEAN7-304-0616641| 23.24 7.361 32.797 31.927 1476.5897 04:18:56.46M 2018-03-19T13:56:20.190Z|I-OCEAN7-304-0616641| 23.24 7.361 32.714 31.836 1476.4784 04:19:01.52M 2018-03-19T13:56:25.253Z|I-OCEAN7-304-0616641| 23.24 7.362 32.742 31.867 1476.5176 04:19:06.58M 2018-03-19T13:56:30.320Z|I-OCEAN7-304-0616641| 23.24 7.361 32.743 31.868 1476.5179 04:19:11.65M 2018-03-19T13:56:35.384Z|I-OCEAN7-304-0616641| 23.21 7.361 32.744 31.869 1476.5177 04:19:16.71M 2018-03-19T13:56:40.451Z|I-OCEAN7-304-0616641| 23.21 7.361 32.744 31.869 1476.5188 04:19:21.78M 2018-03-19T13:56:45.514Z|I-OCEAN7-304-0616641| 23.27 7.361 32.715 31.837 1476.4799 04:19:26.84M 2018-03-19T13:56:50.580Z|I-OCEAN7-304-0616641| 23.27 7.361 32.676 31.796 1476.4281 04:19:31.90M 2018-03-19T13:56:55.386Z|I-OCEAN7-304-0616641| 23.26 7.361 32.698 31.820 1476.4575 04:19:36.97M