2018-03-19T13:56:04.994Z|I-OCEAN7-304-0616641|  23.25   7.360  32.764  31.892 1476.5427 04:18:46.33M
2018-03-19T13:56:10.061Z|I-OCEAN7-304-0616641|  23.25   7.361  32.729  31.854 1476.4978 04:18:51.39M
2018-03-19T13:56:15.125Z|I-OCEAN7-304-0616641|  23.24   7.361  32.797  31.927 1476.5897 04:18:56.46M
2018-03-19T13:56:20.190Z|I-OCEAN7-304-0616641|  23.24   7.361  32.714  31.836 1476.4784 04:19:01.52M
2018-03-19T13:56:25.253Z|I-OCEAN7-304-0616641|  23.24   7.362  32.742  31.867 1476.5176 04:19:06.58M
2018-03-19T13:56:30.320Z|I-OCEAN7-304-0616641|  23.24   7.361  32.743  31.868 1476.5179 04:19:11.65M
2018-03-19T13:56:35.384Z|I-OCEAN7-304-0616641|  23.21   7.361  32.744  31.869 1476.5177 04:19:16.71M
2018-03-19T13:56:40.451Z|I-OCEAN7-304-0616641|  23.21   7.361  32.744  31.869 1476.5188 04:19:21.78M
2018-03-19T13:56:45.514Z|I-OCEAN7-304-0616641|  23.27   7.361  32.715  31.837 1476.4799 04:19:26.84M
2018-03-19T13:56:50.580Z|I-OCEAN7-304-0616641|  23.27   7.361  32.676  31.796 1476.4281 04:19:31.90M
2018-03-19T13:56:55.386Z|I-OCEAN7-304-0616641|  23.26   7.361  32.698  31.820 1476.4575 04:19:36.97M