2018-03-19T13:54:03.955Z|I-OCEAN7-304-0616641|  23.19   7.357  32.748  31.877 1476.5117 04:16:45.28M
2018-03-19T13:54:09.019Z|I-OCEAN7-304-0616641|  23.19   7.357  32.724  31.851 1476.4795 04:16:50.35M
2018-03-19T13:54:14.087Z|I-OCEAN7-304-0616641|  23.19   7.357  32.674  31.797 1476.4117 04:16:55.41M
2018-03-19T13:54:18.890Z|I-OCEAN7-304-0616641|  23.17   7.357  32.704  31.830 1476.4517 04:17:00.48M
2018-03-19T13:54:23.956Z|I-OCEAN7-304-0616641|  23.17   7.357  32.704  31.830 1476.4514 04:17:05.28M
2018-03-19T13:54:29.021Z|I-OCEAN7-304-0616641|  23.18   7.356  32.741  31.870 1476.4996 04:17:10.35M
2018-03-19T13:54:34.085Z|I-OCEAN7-304-0616641|  23.24   7.356  32.860  31.999 1476.6599 04:17:15.41M
2018-03-19T13:54:39.152Z|I-OCEAN7-304-0616641|  23.20   7.356  32.828  31.965 1476.6172 04:17:20.48M
2018-03-19T13:54:44.213Z|I-OCEAN7-304-0616641|  23.22   7.356  32.743  31.873 1476.5021 04:17:25.54M
2018-03-19T13:54:49.279Z|I-OCEAN7-304-0616641|  23.22   7.356  32.790  31.923 1476.5649 04:17:30.60M
2018-03-19T13:54:54.345Z|I-OCEAN7-304-0616641|  23.24   7.356  32.784  31.917 1476.5579 04:17:35.67M
2018-03-19T13:54:59.410Z|I-OCEAN7-304-0616641|  23.23   7.356  32.702  31.829 1476.4475 04:17:40.73M