2018-03-19T13:52:02.394Z|I-OCEAN7-304-0616641|  23.18   7.352  32.748  31.882 1476.4983 04:14:43.70M
2018-03-19T13:52:07.458Z|I-OCEAN7-304-0616641|  23.18   7.352  32.753  31.888 1476.5055 04:14:48.77M
2018-03-19T13:52:12.525Z|I-OCEAN7-304-0616641|  23.18   7.352  32.754  31.888 1476.5068 04:14:53.83M
2018-03-19T13:52:17.591Z|I-OCEAN7-304-0616641|  23.23   7.353  32.754  31.888 1476.5096 04:14:58.90M
2018-03-19T13:52:22.655Z|I-OCEAN7-304-0616641|  23.15   7.353  32.755  31.888 1476.5104 04:15:03.96M
2018-03-19T13:52:27.719Z|I-OCEAN7-304-0616641|  23.17   7.354  32.751  31.883 1476.5059 04:15:09.05M
2018-03-19T13:52:32.783Z|I-OCEAN7-304-0616641|  23.18   7.354  32.752  31.884 1476.5078 04:15:14.11M
2018-03-19T13:52:37.852Z|I-OCEAN7-304-0616641|  23.21   7.354  32.801  31.937 1476.5754 04:15:19.17M
2018-03-19T13:52:42.916Z|I-OCEAN7-304-0616641|  23.21   7.354  32.772  31.906 1476.5371 04:15:24.24M
2018-03-19T13:52:47.979Z|I-OCEAN7-304-0616641|  23.20   7.354  32.793  31.929 1476.5659 04:15:29.30M
2018-03-19T13:52:53.046Z|I-OCEAN7-304-0616641|  23.20   7.355  32.753  31.885 1476.5121 04:15:34.37M
2018-03-19T13:52:58.108Z|I-OCEAN7-304-0616641|  23.20   7.356  32.762  31.894 1476.5266 04:15:39.43M