2018-03-19T13:49:00.055Z|I-OCEAN7-304-0616641| 23.12 7.347 32.744 31.882 1476.4775 04:11:41.36M 2018-03-19T13:49:05.119Z|I-OCEAN7-304-0616641| 23.12 7.347 32.730 31.868 1476.4589 04:11:46.43M 2018-03-19T13:49:10.184Z|I-OCEAN7-304-0616641| 23.12 7.346 32.729 31.867 1476.4556 04:11:51.49M 2018-03-19T13:49:15.250Z|I-OCEAN7-304-0616641| 23.12 7.346 32.695 31.831 1476.4098 04:11:56.56M 2018-03-19T13:49:20.314Z|I-OCEAN7-304-0616641| 23.15 7.346 32.716 31.854 1476.4379 04:12:01.62M 2018-03-19T13:49:25.380Z|I-OCEAN7-304-0616641| 23.15 7.349 32.717 31.851 1476.4467 04:12:06.68M 2018-03-19T13:49:30.445Z|I-OCEAN7-304-0616641| 23.15 7.349 32.711 31.845 1476.4407 04:12:11.75M 2018-03-19T13:49:35.510Z|I-OCEAN7-304-0616641| 23.15 7.350 32.746 31.882 1476.4877 04:12:16.81M 2018-03-19T13:49:40.577Z|I-OCEAN7-304-0616641| 23.11 7.350 32.738 31.874 1476.4772 04:12:21.88M 2018-03-19T13:49:45.640Z|I-OCEAN7-304-0616641| 23.15 7.352 32.709 31.839 1476.4454 04:12:26.94M 2018-03-19T13:49:50.702Z|I-OCEAN7-304-0616641| 23.16 7.352 32.797 31.934 1476.5635 04:12:32.02M 2018-03-19T13:49:55.770Z|I-OCEAN7-304-0616641| 23.16 7.352 32.797 31.935 1476.5625 04:12:37.09M