2018-03-19T13:49:00.055Z|I-OCEAN7-304-0616641|  23.12   7.347  32.744  31.882 1476.4775 04:11:41.36M
2018-03-19T13:49:05.119Z|I-OCEAN7-304-0616641|  23.12   7.347  32.730  31.868 1476.4589 04:11:46.43M
2018-03-19T13:49:10.184Z|I-OCEAN7-304-0616641|  23.12   7.346  32.729  31.867 1476.4556 04:11:51.49M
2018-03-19T13:49:15.250Z|I-OCEAN7-304-0616641|  23.12   7.346  32.695  31.831 1476.4098 04:11:56.56M
2018-03-19T13:49:20.314Z|I-OCEAN7-304-0616641|  23.15   7.346  32.716  31.854 1476.4379 04:12:01.62M
2018-03-19T13:49:25.380Z|I-OCEAN7-304-0616641|  23.15   7.349  32.717  31.851 1476.4467 04:12:06.68M
2018-03-19T13:49:30.445Z|I-OCEAN7-304-0616641|  23.15   7.349  32.711  31.845 1476.4407 04:12:11.75M
2018-03-19T13:49:35.510Z|I-OCEAN7-304-0616641|  23.15   7.350  32.746  31.882 1476.4877 04:12:16.81M
2018-03-19T13:49:40.577Z|I-OCEAN7-304-0616641|  23.11   7.350  32.738  31.874 1476.4772 04:12:21.88M
2018-03-19T13:49:45.640Z|I-OCEAN7-304-0616641|  23.15   7.352  32.709  31.839 1476.4454 04:12:26.94M
2018-03-19T13:49:50.702Z|I-OCEAN7-304-0616641|  23.16   7.352  32.797  31.934 1476.5635 04:12:32.02M
2018-03-19T13:49:55.770Z|I-OCEAN7-304-0616641|  23.16   7.352  32.797  31.935 1476.5625 04:12:37.09M