2018-03-19T13:45:02.519Z|I-OCEAN7-304-0616641| 23.05 7.347 32.810 31.954 1476.5670 04:07:43.81M 2018-03-19T13:45:07.584Z|I-OCEAN7-304-0616641| 23.06 7.347 32.800 31.942 1476.5532 04:07:48.87M 2018-03-19T13:45:12.651Z|I-OCEAN7-304-0616641| 23.06 7.348 32.799 31.940 1476.5527 04:07:53.93M 2018-03-19T13:45:17.716Z|I-OCEAN7-304-0616641| 23.02 7.348 32.797 31.939 1476.5514 04:07:59.02M 2018-03-19T13:45:22.779Z|I-OCEAN7-304-0616641| 23.04 7.349 32.826 31.969 1476.5912 04:08:04.08M 2018-03-19T13:45:27.844Z|I-OCEAN7-304-0616641| 23.04 7.349 32.817 31.959 1476.5793 04:08:09.15M 2018-03-19T13:45:32.910Z|I-OCEAN7-304-0616641| 23.07 7.349 32.815 31.958 1476.5773 04:08:14.21M 2018-03-19T13:45:37.975Z|I-OCEAN7-304-0616641| 23.03 7.349 32.812 31.954 1476.5737 04:08:19.27M 2018-03-19T13:45:43.038Z|I-OCEAN7-304-0616641| 23.03 7.348 32.807 31.950 1476.5648 04:08:24.34M 2018-03-19T13:45:48.105Z|I-OCEAN7-304-0616641| 23.03 7.348 32.807 31.949 1476.5642 04:08:29.40M 2018-03-19T13:45:53.169Z|I-OCEAN7-304-0616641| 23.10 7.348 32.807 31.949 1476.5651 04:08:34.47M 2018-03-19T13:45:58.235Z|I-OCEAN7-304-0616641| 23.10 7.348 32.819 31.962 1476.5813 04:08:39.53M