2018-03-19T13:43:00.960Z|I-OCEAN7-304-0616641| 22.98 7.339 32.737 31.883 1476.4440 04:05:42.25M 2018-03-19T13:43:06.023Z|I-OCEAN7-304-0616641| 22.99 7.339 32.783 31.932 1476.5065 04:05:47.32M 2018-03-19T13:43:11.091Z|I-OCEAN7-304-0616641| 22.99 7.340 32.783 31.932 1476.5089 04:05:52.38M 2018-03-19T13:43:16.156Z|I-OCEAN7-304-0616641| 23.00 7.340 32.724 31.867 1476.4314 04:05:57.44M 2018-03-19T13:43:21.221Z|I-OCEAN7-304-0616641| 23.02 7.341 32.793 31.941 1476.5273 04:06:02.51M 2018-03-19T13:43:26.286Z|I-OCEAN7-304-0616641| 23.09 7.342 32.769 31.914 1476.4967 04:06:07.57M 2018-03-19T13:43:31.352Z|I-OCEAN7-304-0616641| 23.04 7.342 32.769 31.913 1476.4972 04:06:12.64M 2018-03-19T13:43:36.415Z|I-OCEAN7-304-0616641| 23.09 7.343 32.775 31.920 1476.5073 04:06:17.70M 2018-03-19T13:43:41.477Z|I-OCEAN7-304-0616641| 23.07 7.343 32.735 31.876 1476.4539 04:06:22.76M 2018-03-19T13:43:46.546Z|I-OCEAN7-304-0616641| 23.07 7.343 32.735 31.876 1476.4548 04:06:27.82M 2018-03-19T13:43:51.611Z|I-OCEAN7-304-0616641| 23.07 7.344 32.927 32.083 1476.7157 04:06:32.89M 2018-03-19T13:43:56.675Z|I-OCEAN7-304-0616641| 23.07 7.344 33.076 32.243 1476.9161 04:06:37.95M