2018-03-19T13:43:00.960Z|I-OCEAN7-304-0616641|  22.98   7.339  32.737  31.883 1476.4440 04:05:42.25M
2018-03-19T13:43:06.023Z|I-OCEAN7-304-0616641|  22.99   7.339  32.783  31.932 1476.5065 04:05:47.32M
2018-03-19T13:43:11.091Z|I-OCEAN7-304-0616641|  22.99   7.340  32.783  31.932 1476.5089 04:05:52.38M
2018-03-19T13:43:16.156Z|I-OCEAN7-304-0616641|  23.00   7.340  32.724  31.867 1476.4314 04:05:57.44M
2018-03-19T13:43:21.221Z|I-OCEAN7-304-0616641|  23.02   7.341  32.793  31.941 1476.5273 04:06:02.51M
2018-03-19T13:43:26.286Z|I-OCEAN7-304-0616641|  23.09   7.342  32.769  31.914 1476.4967 04:06:07.57M
2018-03-19T13:43:31.352Z|I-OCEAN7-304-0616641|  23.04   7.342  32.769  31.913 1476.4972 04:06:12.64M
2018-03-19T13:43:36.415Z|I-OCEAN7-304-0616641|  23.09   7.343  32.775  31.920 1476.5073 04:06:17.70M
2018-03-19T13:43:41.477Z|I-OCEAN7-304-0616641|  23.07   7.343  32.735  31.876 1476.4539 04:06:22.76M
2018-03-19T13:43:46.546Z|I-OCEAN7-304-0616641|  23.07   7.343  32.735  31.876 1476.4548 04:06:27.82M
2018-03-19T13:43:51.611Z|I-OCEAN7-304-0616641|  23.07   7.344  32.927  32.083 1476.7157 04:06:32.89M
2018-03-19T13:43:56.675Z|I-OCEAN7-304-0616641|  23.07   7.344  33.076  32.243 1476.9161 04:06:37.95M