2018-03-19T13:41:04.725Z|I-OCEAN7-304-0616641|  23.06   7.336  32.733  31.881 1476.4319 04:03:46.02M
2018-03-19T13:41:09.788Z|I-OCEAN7-304-0616641|  23.04   7.336  32.733  31.881 1476.4325 04:03:51.08M
2018-03-19T13:41:14.855Z|I-OCEAN7-304-0616641|  23.04   7.336  32.734  31.881 1476.4341 04:03:56.14M
2018-03-19T13:41:19.921Z|I-OCEAN7-304-0616641|  23.04   7.336  32.735  31.882 1476.4359 04:04:01.21M
2018-03-19T13:41:24.985Z|I-OCEAN7-304-0616641|  23.03   7.336  32.754  31.904 1476.4603 04:04:06.27M
2018-03-19T13:41:30.051Z|I-OCEAN7-304-0616641|  23.03   7.336  32.730  31.878 1476.4277 04:04:11.33M
2018-03-19T13:41:35.114Z|I-OCEAN7-304-0616641|  23.02   7.336  32.736  31.885 1476.4360 04:04:16.40M
2018-03-19T13:41:40.180Z|I-OCEAN7-304-0616641|  23.04   7.336  32.737  31.885 1476.4365 04:04:21.46M
2018-03-19T13:41:45.245Z|I-OCEAN7-304-0616641|  23.04   7.336  32.762  31.912 1476.4703 04:04:26.53M
2018-03-19T13:41:50.310Z|I-OCEAN7-304-0616641|  23.07   7.336  32.762  31.912 1476.4701 04:04:31.59M
2018-03-19T13:41:55.375Z|I-OCEAN7-304-0616641|  23.06   7.336  32.761  31.911 1476.4689 04:04:36.65M