2018-03-19T13:34:00.306Z|I-OCEAN7-304-0616641|  22.92   7.333  32.791  31.946 1476.5013 03:56:41.56M
2018-03-19T13:34:05.372Z|I-OCEAN7-304-0616641|  22.93   7.333  32.791  31.947 1476.4996 03:56:46.62M
2018-03-19T13:34:10.437Z|I-OCEAN7-304-0616641|  22.94   7.333  32.790  31.945 1476.4973 03:56:51.69M
2018-03-19T13:34:15.502Z|I-OCEAN7-304-0616641|  22.94   7.333  32.740  31.892 1476.4318 03:56:56.75M
2018-03-19T13:34:20.568Z|I-OCEAN7-304-0616641|  22.90   7.333  32.740  31.891 1476.4305 03:57:01.82M
2018-03-19T13:34:25.633Z|I-OCEAN7-304-0616641|  22.91   7.333  32.743  31.894 1476.4342 03:57:06.88M
2018-03-19T13:34:30.696Z|I-OCEAN7-304-0616641|  22.93   7.333  32.755  31.907 1476.4503 03:57:11.95M
2018-03-19T13:34:35.760Z|I-OCEAN7-304-0616641|  22.94   7.332  32.756  31.908 1476.4510 03:57:17.03M
2018-03-19T13:34:40.826Z|I-OCEAN7-304-0616641|  22.94   7.332  32.754  31.907 1476.4493 03:57:22.09M
2018-03-19T13:34:45.892Z|I-OCEAN7-304-0616641|  22.97   7.333  32.754  31.906 1476.4492 03:57:27.16M
2018-03-19T13:34:50.956Z|I-OCEAN7-304-0616641|  22.97   7.333  32.753  31.905 1476.4500 03:57:32.22M
2018-03-19T13:34:56.022Z|I-OCEAN7-304-0616641|  22.91   7.333  32.752  31.904 1476.4482 03:57:37.29M