2018-03-19T13:32:03.811Z|I-OCEAN7-304-0616641|  22.93   7.333  33.069  32.246 1476.8750 03:54:45.07M
2018-03-19T13:32:08.878Z|I-OCEAN7-304-0616641|  22.93   7.334  33.147  32.330 1476.9829 03:54:50.13M
2018-03-19T13:32:13.938Z|I-OCEAN7-304-0616641|  22.93   7.334  33.114  32.294 1476.9390 03:54:55.20M
2018-03-19T13:32:19.005Z|I-OCEAN7-304-0616641|  22.93   7.334  33.060  32.236 1476.8657 03:55:00.26M
2018-03-19T13:32:24.073Z|I-OCEAN7-304-0616641|  22.93   7.334  32.975  32.144 1476.7499 03:55:05.32M
2018-03-19T13:32:29.136Z|I-OCEAN7-304-0616641|  22.93   7.334  32.917  32.082 1476.6719 03:55:10.39M
2018-03-19T13:32:34.200Z|I-OCEAN7-304-0616641|  22.93   7.333  32.881  32.043 1476.6221 03:55:15.45M
2018-03-19T13:32:39.267Z|I-OCEAN7-304-0616641|  22.93   7.333  32.870  32.031 1476.6073 03:55:20.52M
2018-03-19T13:32:44.332Z|I-OCEAN7-304-0616641|  22.95   7.333  32.840  31.999 1476.5671 03:55:25.58M
2018-03-19T13:32:49.396Z|I-OCEAN7-304-0616641|  22.98   7.333  32.818  31.975 1476.5377 03:55:30.65M
2018-03-19T13:32:54.460Z|I-OCEAN7-304-0616641|  22.97   7.333  32.811  31.967 1476.5280 03:55:35.71M
2018-03-19T13:32:59.527Z|I-OCEAN7-304-0616641|  22.97   7.333  32.810  31.967 1476.5278 03:55:40.77M