2018-03-19T13:30:02.250Z|I-OCEAN7-304-0616641|  22.87   7.334  32.712  31.860 1476.3966 03:52:43.49M
2018-03-19T13:30:07.318Z|I-OCEAN7-304-0616641|  22.89   7.334  32.713  31.861 1476.3969 03:52:48.56M
2018-03-19T13:30:12.381Z|I-OCEAN7-304-0616641|  22.99   7.333  32.713  31.861 1476.3970 03:52:53.62M
2018-03-19T13:30:17.446Z|I-OCEAN7-304-0616641|  22.97   7.333  32.713  31.862 1476.3964 03:52:58.69M
2018-03-19T13:30:22.511Z|I-OCEAN7-304-0616641|  22.96   7.333  32.655  31.799 1476.3173 03:53:03.75M
2018-03-19T13:30:27.576Z|I-OCEAN7-304-0616641|  22.96   7.333  32.664  31.809 1476.3292 03:53:08.81M
2018-03-19T13:30:32.642Z|I-OCEAN7-304-0616641|  22.96   7.332  32.665  31.810 1476.3292 03:53:13.88M
2018-03-19T13:30:37.705Z|I-OCEAN7-304-0616641|  22.95   7.332  32.694  31.842 1476.3676 03:53:18.94M
2018-03-19T13:30:42.770Z|I-OCEAN7-304-0616641|  22.95   7.332  32.693  31.842 1476.3663 03:53:24.03M
2018-03-19T13:30:47.837Z|I-OCEAN7-304-0616641|  22.94   7.332  32.683  31.830 1476.3521 03:53:29.09M
2018-03-19T13:30:52.901Z|I-OCEAN7-304-0616641|  22.94   7.332  32.682  31.829 1476.3510 03:53:34.15M
2018-03-19T13:30:57.964Z|I-OCEAN7-304-0616641|  22.86   7.332  32.681  31.828 1476.3494 03:53:39.22M