2018-03-19T13:28:00.692Z|I-OCEAN7-304-0616641|  22.85   7.335  32.704  31.850 1476.3875 03:50:41.92M
2018-03-19T13:28:05.759Z|I-OCEAN7-304-0616641|  22.90   7.336  32.728  31.876 1476.4215 03:50:47.00M
2018-03-19T13:28:10.821Z|I-OCEAN7-304-0616641|  22.84   7.336  32.761  31.911 1476.4658 03:50:52.07M
2018-03-19T13:28:15.888Z|I-OCEAN7-304-0616641|  22.84   7.336  32.728  31.876 1476.4222 03:50:57.13M
2018-03-19T13:28:20.952Z|I-OCEAN7-304-0616641|  22.90   7.336  32.754  31.903 1476.4579 03:51:02.20M
2018-03-19T13:28:26.017Z|I-OCEAN7-304-0616641|  22.89   7.336  32.726  31.873 1476.4210 03:51:07.26M
2018-03-19T13:28:31.081Z|I-OCEAN7-304-0616641|  22.88   7.336  32.717  31.863 1476.4088 03:51:12.32M
2018-03-19T13:28:36.146Z|I-OCEAN7-304-0616641|  22.88   7.336  32.658  31.799 1476.3287 03:51:17.39M
2018-03-19T13:28:41.212Z|I-OCEAN7-304-0616641|  22.88   7.336  32.665  31.808 1476.3390 03:51:22.45M
2018-03-19T13:28:46.277Z|I-OCEAN7-304-0616641|  22.87   7.336  32.699  31.844 1476.3831 03:51:27.52M
2018-03-19T13:28:51.341Z|I-OCEAN7-304-0616641|  22.87   7.336  32.675  31.818 1476.3502 03:51:32.58M
2018-03-19T13:28:56.405Z|I-OCEAN7-304-0616641|  22.85   7.336  32.674  31.818 1476.3494 03:51:37.64M