2018-03-19T13:26:04.716Z|I-OCEAN7-304-0616641|  22.83   7.330  32.735  31.888 1476.4166 03:48:45.94M
2018-03-19T13:26:09.781Z|I-OCEAN7-304-0616641|  22.83   7.331  32.727  31.879 1476.4067 03:48:51.02M
2018-03-19T13:26:14.846Z|I-OCEAN7-304-0616641|  22.83   7.331  32.714  31.865 1476.3895 03:48:56.08M
2018-03-19T13:26:19.652Z|I-OCEAN7-304-0616641|  22.83   7.331  32.714  31.864 1476.3899 03:49:01.15M
2018-03-19T13:26:24.717Z|I-OCEAN7-304-0616641|  22.83   7.332  32.689  31.838 1476.3585 03:49:05.94M
2018-03-19T13:26:29.783Z|I-OCEAN7-304-0616641|  22.82   7.332  32.689  31.837 1476.3585 03:49:11.02M
2018-03-19T13:26:34.844Z|I-OCEAN7-304-0616641|  22.82   7.332  32.709  31.858 1476.3854 03:49:16.09M
2018-03-19T13:26:39.912Z|I-OCEAN7-304-0616641|  22.85   7.333  32.709  31.858 1476.3881 03:49:21.15M
2018-03-19T13:26:44.976Z|I-OCEAN7-304-0616641|  22.85   7.333  32.665  31.810 1476.3307 03:49:26.21M
2018-03-19T13:26:49.783Z|I-OCEAN7-304-0616641|  22.85   7.334  32.665  31.808 1476.3329 03:49:31.28M
2018-03-19T13:26:54.847Z|I-OCEAN7-304-0616641|  22.83   7.335  32.682  31.827 1476.3589 03:49:36.09M
2018-03-19T13:26:59.909Z|I-OCEAN7-304-0616641|  22.83   7.336  32.689  31.833 1476.3700 03:49:41.15M