2018-03-19T13:23:02.379Z|I-OCEAN7-304-0616641|  22.80   7.342  32.722  31.863 1476.4301 03:45:43.59M
2018-03-19T13:23:07.441Z|I-OCEAN7-304-0616641|  22.75   7.342  32.746  31.890 1476.4622 03:45:48.66M
2018-03-19T13:23:12.505Z|I-OCEAN7-304-0616641|  22.77   7.342  32.747  31.890 1476.4635 03:45:53.72M
2018-03-19T13:23:17.573Z|I-OCEAN7-304-0616641|  22.77   7.342  32.724  31.865 1476.4333 03:45:58.78M
2018-03-19T13:23:22.638Z|I-OCEAN7-304-0616641|  22.74   7.342  32.762  31.906 1476.4828 03:46:03.85M
2018-03-19T13:23:27.704Z|I-OCEAN7-304-0616641|  22.75   7.339  32.803  31.954 1476.5299 03:46:08.92M
2018-03-19T13:23:32.766Z|I-OCEAN7-304-0616641|  22.82   7.339  32.781  31.931 1476.5002 03:46:14.00M
2018-03-19T13:23:37.831Z|I-OCEAN7-304-0616641|  22.76   7.338  32.726  31.871 1476.4236 03:46:19.06M
2018-03-19T13:23:42.897Z|I-OCEAN7-304-0616641|  22.78   7.338  32.750  31.898 1476.4559 03:46:24.13M
2018-03-19T13:23:47.961Z|I-OCEAN7-304-0616641|  22.78   7.337  32.758  31.907 1476.4651 03:46:29.19M
2018-03-19T13:23:53.027Z|I-OCEAN7-304-0616641|  22.79   7.336  32.727  31.874 1476.4216 03:46:34.25M
2018-03-19T13:23:58.089Z|I-OCEAN7-304-0616641|  22.79   7.336  32.696  31.841 1476.3794 03:46:39.32M