2018-03-19T13:21:00.814Z|I-OCEAN7-304-0616641|  22.78   7.346  32.710  31.847 1476.4225 03:43:42.04M
2018-03-19T13:21:05.880Z|I-OCEAN7-304-0616641|  22.74   7.346  32.747  31.886 1476.4738 03:43:47.10M
2018-03-19T13:21:10.942Z|I-OCEAN7-304-0616641|  22.74   7.346  32.756  31.896 1476.4869 03:43:52.17M
2018-03-19T13:21:16.008Z|I-OCEAN7-304-0616641|  22.74   7.347  32.757  31.897 1476.4886 03:43:57.23M
2018-03-19T13:21:21.073Z|I-OCEAN7-304-0616641|  22.72   7.347  32.771  31.912 1476.5071 03:44:02.29M
2018-03-19T13:21:26.141Z|I-OCEAN7-304-0616641|  22.72   7.347  32.749  31.888 1476.4775 03:44:07.36M
2018-03-19T13:21:31.209Z|I-OCEAN7-304-0616641|  22.72   7.347  32.727  31.864 1476.4475 03:44:12.42M
2018-03-19T13:21:36.268Z|I-OCEAN7-304-0616641|  22.80   7.343  32.755  31.898 1476.4769 03:44:17.49M
2018-03-19T13:21:41.336Z|I-OCEAN7-304-0616641|  22.80   7.342  32.755  31.899 1476.4746 03:44:22.55M
2018-03-19T13:21:46.403Z|I-OCEAN7-304-0616641|  22.81   7.342  32.748  31.892 1476.4637 03:44:27.61M
2018-03-19T13:21:51.464Z|I-OCEAN7-304-0616641|  22.77   7.341  32.767  31.913 1476.4882 03:44:32.68M
2018-03-19T13:21:56.532Z|I-OCEAN7-304-0616641|  22.78   7.341  32.767  31.913 1476.4867 03:44:37.74M