2018-03-19T13:17:03.280Z|I-OCEAN7-304-0616641| 22.72 7.356 32.796 31.930 1476.5663 03:39:44.48M 2018-03-19T13:17:08.341Z|I-OCEAN7-304-0616641| 22.72 7.355 32.794 31.930 1476.5602 03:39:49.55M 2018-03-19T13:17:13.407Z|I-OCEAN7-304-0616641| 22.71 7.355 32.794 31.930 1476.5602 03:39:54.61M 2018-03-19T13:17:18.473Z|I-OCEAN7-304-0616641| 22.68 7.355 32.794 31.930 1476.5588 03:39:59.67M 2018-03-19T13:17:23.538Z|I-OCEAN7-304-0616641| 22.72 7.354 32.794 31.929 1476.5585 03:40:04.74M 2018-03-19T13:17:28.341Z|I-OCEAN7-304-0616641| 22.72 7.354 32.744 31.876 1476.4921 03:40:09.80M 2018-03-19T13:17:33.407Z|I-OCEAN7-304-0616641| 22.71 7.354 32.744 31.876 1476.4917 03:40:14.61M 2018-03-19T13:17:38.472Z|I-OCEAN7-304-0616641| 22.71 7.354 32.746 31.878 1476.4945 03:40:19.67M 2018-03-19T13:17:43.539Z|I-OCEAN7-304-0616641| 22.72 7.354 32.746 31.878 1476.4935 03:40:24.74M 2018-03-19T13:17:48.603Z|I-OCEAN7-304-0616641| 22.72 7.354 32.764 31.898 1476.5193 03:40:29.80M 2018-03-19T13:17:53.668Z|I-OCEAN7-304-0616641| 22.72 7.355 32.773 31.907 1476.5321 03:40:34.87M 2018-03-19T13:17:58.734Z|I-OCEAN7-304-0616641| 22.75 7.355 32.775 31.908 1476.5359 03:40:39.93M