2018-03-19T13:15:01.717Z|I-OCEAN7-304-0616641|  22.67   7.357  32.763  31.894 1476.5244 03:37:42.91M
2018-03-19T13:15:06.782Z|I-OCEAN7-304-0616641|  22.67   7.358  32.742  31.871 1476.4974 03:37:47.97M
2018-03-19T13:15:11.895Z|I-OCEAN7-304-0616641|  22.67   7.358  32.768  31.899 1476.5334 03:37:53.05M
2018-03-19T13:15:16.913Z|I-OCEAN7-304-0616641|  22.67   7.358  32.793  31.925 1476.5670 03:37:58.16M
2018-03-19T13:15:21.975Z|I-OCEAN7-304-0616641|  22.67   7.358  32.802  31.935 1476.5798 03:38:03.18M
2018-03-19T13:15:27.041Z|I-OCEAN7-304-0616641|  22.67   7.359  32.787  31.918 1476.5610 03:38:08.24M
2018-03-19T13:15:32.105Z|I-OCEAN7-304-0616641|  22.67   7.359  32.796  31.927 1476.5730 03:38:13.31M
2018-03-19T13:15:37.172Z|I-OCEAN7-304-0616641|  22.67   7.359  32.797  31.928 1476.5750 03:38:18.37M
2018-03-19T13:15:42.237Z|I-OCEAN7-304-0616641|  22.67   7.359  32.771  31.901 1476.5406 03:38:23.44M
2018-03-19T13:15:47.304Z|I-OCEAN7-304-0616641|  22.63   7.359  32.771  31.901 1476.5397 03:38:28.50M
2018-03-19T13:15:52.366Z|I-OCEAN7-304-0616641|  22.70   7.359  32.808  31.941 1476.5901 03:38:33.57M
2018-03-19T13:15:57.432Z|I-OCEAN7-304-0616641|  22.70   7.359  32.817  31.951 1476.6011 03:38:38.63M