2018-03-19T13:04:04.297Z|I-OCEAN7-304-0616641|  22.59   7.354  32.703  31.831 1476.4337 03:26:45.47M
2018-03-19T13:04:09.365Z|I-OCEAN7-304-0616641|  22.59   7.354  32.703  31.831 1476.4347 03:26:50.53M
2018-03-19T13:04:14.428Z|I-OCEAN7-304-0616641|  22.59   7.355  32.703  31.831 1476.4352 03:26:55.60M
2018-03-19T13:04:19.497Z|I-OCEAN7-304-0616641|  22.59   7.355  32.720  31.849 1476.4591 03:27:00.66M
2018-03-19T13:04:24.561Z|I-OCEAN7-304-0616641|  22.58   7.355  32.730  31.860 1476.4723 03:27:05.73M
2018-03-19T13:04:29.625Z|I-OCEAN7-304-0616641|  22.61   7.355  32.730  31.860 1476.4728 03:27:10.79M
2018-03-19T13:04:34.690Z|I-OCEAN7-304-0616641|  22.61   7.355  32.729  31.859 1476.4723 03:27:15.85M
2018-03-19T13:04:39.757Z|I-OCEAN7-304-0616641|  22.61   7.355  32.735  31.866 1476.4805 03:27:20.92M
2018-03-19T13:04:44.820Z|I-OCEAN7-304-0616641|  22.58   7.355  32.713  31.842 1476.4500 03:27:26.00M
2018-03-19T13:04:49.884Z|I-OCEAN7-304-0616641|  22.55   7.355  32.713  31.842 1476.4482 03:27:31.06M
2018-03-19T13:04:54.692Z|I-OCEAN7-304-0616641|  22.55   7.354  32.729  31.860 1476.4692 03:27:36.13M
2018-03-19T13:04:59.755Z|I-OCEAN7-304-0616641|  22.52   7.355  32.723  31.852 1476.4630 03:27:40.92M