2018-03-19T13:02:02.739Z|I-OCEAN7-304-0616641|  22.55   7.350  32.810  31.952 1476.5656 03:24:43.89M
2018-03-19T13:02:07.804Z|I-OCEAN7-304-0616641|  22.55   7.350  32.810  31.951 1476.5649 03:24:48.96M
2018-03-19T13:02:12.870Z|I-OCEAN7-304-0616641|  22.57   7.350  32.782  31.920 1476.5275 03:24:54.04M
2018-03-19T13:02:17.934Z|I-OCEAN7-304-0616641|  22.60   7.350  32.726  31.860 1476.4532 03:24:59.11M
2018-03-19T13:02:23.000Z|I-OCEAN7-304-0616641|  22.60   7.350  32.698  31.830 1476.4159 03:25:04.17M
2018-03-19T13:02:28.063Z|I-OCEAN7-304-0616641|  22.54   7.350  32.737  31.872 1476.4684 03:25:09.24M
2018-03-19T13:02:33.129Z|I-OCEAN7-304-0616641|  22.60   7.350  32.737  31.872 1476.4696 03:25:14.30M
2018-03-19T13:02:38.194Z|I-OCEAN7-304-0616641|  22.60   7.351  32.714  31.847 1476.4401 03:25:19.36M
2018-03-19T13:02:43.259Z|I-OCEAN7-304-0616641|  22.60   7.351  32.715  31.847 1476.4418 03:25:24.42M
2018-03-19T13:02:48.323Z|I-OCEAN7-304-0616641|  22.60   7.352  32.716  31.848 1476.4443 03:25:29.49M
2018-03-19T13:02:53.386Z|I-OCEAN7-304-0616641|  22.60   7.352  32.717  31.849 1476.4476 03:25:34.55M
2018-03-19T13:02:58.454Z|I-OCEAN7-304-0616641|  22.60   7.352  32.719  31.851 1476.4510 03:25:39.61M