2018-03-19T12:57:04.418Z|I-OCEAN7-304-0616641|  22.52   7.356  32.689  31.815 1476.4208 03:19:45.57M
2018-03-19T12:57:09.486Z|I-OCEAN7-304-0616641|  22.51   7.356  32.690  31.816 1476.4200 03:19:50.63M
2018-03-19T12:57:14.552Z|I-OCEAN7-304-0616641|  22.50   7.356  32.700  31.827 1476.4338 03:19:55.70M
2018-03-19T12:57:19.615Z|I-OCEAN7-304-0616641|  22.50   7.356  32.684  31.809 1476.4119 03:20:00.76M
2018-03-19T12:57:24.678Z|I-OCEAN7-304-0616641|  22.48   7.356  32.678  31.804 1476.4034 03:20:05.82M
2018-03-19T12:57:29.745Z|I-OCEAN7-304-0616641|  22.48   7.356  32.677  31.803 1476.4016 03:20:10.89M
2018-03-19T12:57:34.810Z|I-OCEAN7-304-0616641|  22.48   7.355  32.676  31.803 1476.3987 03:20:15.95M
2018-03-19T12:57:39.877Z|I-OCEAN7-304-0616641|  22.48   7.355  32.676  31.802 1476.3965 03:20:21.04M
2018-03-19T12:57:44.941Z|I-OCEAN7-304-0616641|  22.52   7.354  32.675  31.802 1476.3951 03:20:26.10M
2018-03-19T12:57:50.008Z|I-OCEAN7-304-0616641|  22.52   7.354  32.913  32.059 1476.7131 03:20:31.16M
2018-03-19T12:57:55.072Z|I-OCEAN7-304-0616641|  22.52   7.353  33.025  32.180 1476.8627 03:20:36.23M