2018-03-19T12:55:03.120Z|I-OCEAN7-304-0616641|  22.45   7.357  32.700  31.826 1476.4357 03:17:44.27M
2018-03-19T12:55:08.186Z|I-OCEAN7-304-0616641|  22.45   7.357  32.700  31.826 1476.4351 03:17:49.33M
2018-03-19T12:55:13.250Z|I-OCEAN7-304-0616641|  22.46   7.357  32.720  31.847 1476.4622 03:17:54.40M
2018-03-19T12:55:18.312Z|I-OCEAN7-304-0616641|  22.49   7.357  32.686  31.811 1476.4183 03:17:59.46M
2018-03-19T12:55:23.378Z|I-OCEAN7-304-0616641|  22.51   7.357  32.687  31.811 1476.4185 03:18:04.52M
2018-03-19T12:55:28.447Z|I-OCEAN7-304-0616641|  22.51   7.357  32.687  31.812 1476.4196 03:18:09.59M
2018-03-19T12:55:33.510Z|I-OCEAN7-304-0616641|  22.51   7.357  32.660  31.783 1476.3833 03:18:14.65M
2018-03-19T12:55:38.575Z|I-OCEAN7-304-0616641|  22.51   7.357  32.689  31.813 1476.4218 03:18:19.72M
2018-03-19T12:55:43.640Z|I-OCEAN7-304-0616641|  22.51   7.361  32.680  31.801 1476.4192 03:18:24.78M
2018-03-19T12:55:48.704Z|I-OCEAN7-304-0616641|  22.49   7.361  32.679  31.799 1476.4175 03:18:29.84M
2018-03-19T12:55:53.770Z|I-OCEAN7-304-0616641|  22.53   7.361  32.681  31.801 1476.4215 03:18:34.91M
2018-03-19T12:55:58.836Z|I-OCEAN7-304-0616641|  22.51   7.361  32.682  31.803 1476.4219 03:18:39.97M