2018-03-19T12:53:01.557Z|I-OCEAN7-304-0616641|  22.44   7.357  32.653  31.775 1476.3723 03:15:42.69M
2018-03-19T12:53:06.622Z|I-OCEAN7-304-0616641|  22.44   7.357  32.634  31.755 1476.3469 03:15:47.76M
2018-03-19T12:53:11.688Z|I-OCEAN7-304-0616641|  22.44   7.357  32.642  31.764 1476.3583 03:15:52.82M
2018-03-19T12:53:16.754Z|I-OCEAN7-304-0616641|  22.42   7.357  32.655  31.778 1476.3761 03:15:57.88M
2018-03-19T12:53:21.815Z|I-OCEAN7-304-0616641|  22.42   7.357  32.689  31.814 1476.4218 03:16:02.95M
2018-03-19T12:53:26.882Z|I-OCEAN7-304-0616641|  22.42   7.358  32.690  31.814 1476.4233 03:16:08.03M
2018-03-19T12:53:31.949Z|I-OCEAN7-304-0616641|  22.42   7.358  32.701  31.826 1476.4385 03:16:13.10M
2018-03-19T12:53:37.012Z|I-OCEAN7-304-0616641|  22.45   7.358  32.737  31.865 1476.4880 03:16:18.16M
2018-03-19T12:53:42.078Z|I-OCEAN7-304-0616641|  22.41   7.358  32.744  31.872 1476.4976 03:16:23.22M
2018-03-19T12:53:47.145Z|I-OCEAN7-304-0616641|  22.42   7.359  32.702  31.827 1476.4419 03:16:28.29M
2018-03-19T12:53:52.208Z|I-OCEAN7-304-0616641|  22.45   7.358  32.662  31.784 1476.3888 03:16:33.35M
2018-03-19T12:53:57.272Z|I-OCEAN7-304-0616641|  22.45   7.358  32.710  31.836 1476.4526 03:16:38.42M