2018-03-19T12:53:01.557Z|I-OCEAN7-304-0616641| 22.44 7.357 32.653 31.775 1476.3723 03:15:42.69M 2018-03-19T12:53:06.622Z|I-OCEAN7-304-0616641| 22.44 7.357 32.634 31.755 1476.3469 03:15:47.76M 2018-03-19T12:53:11.688Z|I-OCEAN7-304-0616641| 22.44 7.357 32.642 31.764 1476.3583 03:15:52.82M 2018-03-19T12:53:16.754Z|I-OCEAN7-304-0616641| 22.42 7.357 32.655 31.778 1476.3761 03:15:57.88M 2018-03-19T12:53:21.815Z|I-OCEAN7-304-0616641| 22.42 7.357 32.689 31.814 1476.4218 03:16:02.95M 2018-03-19T12:53:26.882Z|I-OCEAN7-304-0616641| 22.42 7.358 32.690 31.814 1476.4233 03:16:08.03M 2018-03-19T12:53:31.949Z|I-OCEAN7-304-0616641| 22.42 7.358 32.701 31.826 1476.4385 03:16:13.10M 2018-03-19T12:53:37.012Z|I-OCEAN7-304-0616641| 22.45 7.358 32.737 31.865 1476.4880 03:16:18.16M 2018-03-19T12:53:42.078Z|I-OCEAN7-304-0616641| 22.41 7.358 32.744 31.872 1476.4976 03:16:23.22M 2018-03-19T12:53:47.145Z|I-OCEAN7-304-0616641| 22.42 7.359 32.702 31.827 1476.4419 03:16:28.29M 2018-03-19T12:53:52.208Z|I-OCEAN7-304-0616641| 22.45 7.358 32.662 31.784 1476.3888 03:16:33.35M 2018-03-19T12:53:57.272Z|I-OCEAN7-304-0616641| 22.45 7.358 32.710 31.836 1476.4526 03:16:38.42M